World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13570.86 2.38 0.02% 17:39
Australia 9276.60 31.80 0.34% 16:04
Nikkei 225 48580.44 845.45 1.77% 15:30
TOPIX 3257.77 22.11 0.68% 15:30
TOPIX 100 2229.63 17.34 0.78% 15:30
TOPIX 500 2546.52 17.72 0.70% 15:30
TOPIX 1000 3084.12 21.14 0.69% 15:30
Korea 3549.21 93.38 2.70% 10/06
Taiwan 27301.92 238.24 0.88% 13:44
Taiwan OTC 265.15 -0.20 -0.08% 10/09
Shanghai 3933.9724 51.20 1.32% 10/09
Shanghai A 4124.06 53.77 1.32% 10/09
Shanghai B 260.7881 -0.66 -0.25% 10/09
Shenzhen A 2667.8228 31.98 1.21% 10/09
Shenzhen B 1354.1511 3.13 0.23% 10/09
SHSZ 300 4709.482 68.79 1.48% 10/09
Shenzhen 13725.557 199.05 1.47% 10/09
SZ SME 8537.87 157.49 1.88% 10/09
Chinext 3261.822 23.66 0.73% 10/09
China A50 15271.37 129.06 0.85% 14:59
Hong Kong 26752.59 -76.87 -0.29% 15:59
HK China Ent 9530.13 6.26 0.07% 16:08
HK Aff Crp 4011.76 65.43 1.66% 16:08
Hangseng TECH 6471.34 -42.85 -0.66% 16:08
HK GEM 21.55 -0.34 -1.55% 10/09
Vietnam 1716.47 18.64 1.10% 14:59
India 82172.10 398.44 0.49% 15:29
Indonesia 8250.94 84.91 1.04% 14:59
Philippines 6057.40 -41.34 -0.68% 14:50
Malaysia 1629.67 2.17 0.13% 16:59
Thailand 1313.99 9.07 0.70% 16:47
Singapore 4440.5 -15.80 -0.35% 10/09
Pakistan 164456 -811 -0.49% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5627.35 -22.38 -0.40% 16:38
London 9509.40 -39.47 -0.41% 16:35
Frankfurt 24611.25 14.12 0.06% 17:38
Paris 8041.36 -18.77 -0.23% 17:35
Russia 1020.93 31.02 3.13% 18:43
MOEX 2638.37 75.86 2.96% 18:43
Poland 108019 -277 -0.26% 17:05
Czech 2361.68 3.21 0.14% 16:24
Austria 4731.83 0.00 0.00% 17:40
Hungary 101386 -425 -0.42% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 21609.60 84.64 0.39% 10/08
Belgium 4959.53 19.25 0.39% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 958.40 -2.22 -0.23% 17:35
Switzerland 12615.29 -32.82 -0.26% 17:35
Ireland 11744.69 -104.22 -0.88% 16:29
Italy 45474.66 -683.56 -1.48% 17:35
Spain 1543.74 -9.67 -0.62% 17:35
Greece 2098.05 14.46 0.69% 17:34
Portugal 5443.78 49.57 0.92% 16:35
Finland 11119.61 30.94 0.28% 18:29
Sweden 2730.06 -3.44 -0.13% 17:30
Norway 1578.91 0.08 0.01% 17:25
Denmark 1624.16 -14.95 -0.91% 16:59
Iceland 2164.63 -5.13 -0.24% 15:30
Turkey 10726.98 -29.29 -0.27% 18:09
Israel 3276.85 73.30 2.29% 17:29
Egypt 37376.93 279.56 0.75% 10/08
S. Africa 103074 -816 -0.79% 16:59
UAE Dubai 5958.19 -2.25 -0.04% 09:00
Abu Dhabi 10143.83 13.69 0.14% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46358.42 -243.36 -0.52% 15:59
S&P 500 6735.11 -18.61 -0.28% 15:59
NASDAQ 23024.63 -18.75 -0.08% 15:59
NASDAQ 100 25098.18 -38.45 -0.15% 15:59
NY FANG+ 16445.607 50.96 0.31% 10/09
PHLX Semicon 6840.2036 -19.99 -0.29% 10/09
Upstream Semicon 376.227 -1.03 -0.27% 10/09
Rus 2000 2468.8484 -15.14 -0.61% 10/09
Rus 1000 3680.5317 -11.37 -0.31% 10/09
Rus 3000 3829.8447 -12.35 -0.32% 10/09
Rus 3000 growth 3724.3518 -2.47 -0.07% 10/09
Rus 3000 value 2621.4705 -16.20 -0.61% 10/09
Microcap Growth 3367.2798 18.98 0.57% 10/09
NYSE comp. 21548.264 -177.54 -0.82% 10/09
Gold Bugs 610.039 -28.68 -4.49% 10/09
Gold & Silver 296.1826 -12.94 -4.19% 10/09
Arca Gold Miner 2128.47 -79.05 -3.58% 17:09
S&P GSCI Gold 2312.878 -57.00 -2.41% 15:45
S&P GSCI Gold ER 243.2067 -5.99 -2.41% 15:45
S&P DJ Silver 426.6769 -16.62 -3.75% 10/09
FTSE Gold 4965.97 0 0.00% 10/08
Gold Miners Bullish 92.86 -7.14 -7.14% 10/09
Canada 30269.98 -232.01 -0.76% 16:01
Brazil 141708 -437 -0.31% 16:58
Mexico 60819.31 -69.25 -0.11% 15:59
Argentina 1924930 105466 5.80% 17:04
Chile 8818.68 -90.71 -1.02% 15:59
Venezuela 1092.27 -9.76 -0.89% 10/07
Peru 34836.62 245.64 0.71% 08/28
Colombia 1889.25 14.00 0.75% 15:59
Jamaica 321996 -985 -0.30% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 121743 597 0.49% 18:44
US Dollar 99.4 0 0.00% 17:23
Euro Index 115.64 -0.63 -0.54% 10/09
GB Pound 133.05 -0.93 -0.69% 10/09
Japanese Yen 65.34 -0.14 -0.22% 10/09
Aus. Dollar 65.56 -0.31 -0.47% 10/09
Swiss Franc 124.06 -0.64 -0.52% 10/09
SCFI 1114.52 -83.70 -6.99% 09/29
Baltic Dry 1923.00 -40.00 -2.04% 10/09
Baltic Capesize 2786.00 -138.00 -4.72% 10/09
Baltic Panamax 1730.00 35.00 2.06% 10/09
Baltic Supramax 1403.00 -8.00 -0.57% 10/09
Baltic Handysize 871.00 3.00 0.35% 10/09
Baltic Clean Tanker 564.00 -8.00 -1.40% 10/09
Baltic Dirty Tanker 1079.00 1.00 0.09% 10/09
VIX 16.43 0.13 0.80% 10/09
VXD 16.32 0.26 1.62% 10/09
VXN 20.04 0.02 0.10% 10/09
NBI BioTech 5130.354 4.61 0.09% 10/09
AMEX BioTech 6486.75 -41.37 -0.63% 10/09
Tran Avg 15584.4 -198.5 -1.26% 15:59
Airlines 62.38 -0.71 -1.13% 10/09
Comp. Tech 15493.56 21.13 0.14% 10/09
Disk Drives 899.13 -8.79 -0.97% 10/09
Hardware 3607.96 -47.11 -1.29% 10/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13582.651 -85.15 -0.62% 10/09
NASDAQ Banks 148.35 0.17 0.11% 10/09
NASDAQ Insurance 15463.36 -233.54 -1.49% 10/09
Broker Dealer 1046.16 0.75 0.07% 10/09
EPRA/NA. AU 1025.65 -3.56 -0.35% 18:14
EPRA/NA. JP 3740.07 -6.69 -0.18% 10/09
TSE REIT 1903.51 -0.87 -0.05% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.68 -2.13 -0.54% 10/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.33 -2.79 -0.92% 10/09
Rogers Comm 4067.67 0.77 0.02% 19:54
Rogers Metals 4241.68 6.49 0.15% 19:54
Rogers Energy 439.93 -0.45 -0.10% 19:53
Rogers Agri. 1274.96 0.63 0.05% 19:53
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 278.8693 -1.81 -0.64% 15:45
GSCI Prec Metal 397.479 -10.29 -2.52% 15:45
GSCI Ind Metal 228.0318 3.55 1.58% 15:45
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.84054 -0.30 -0.80% 15:45
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 924.21 -12.49 -1.33% 10/09
NYSE Energy 13838.317 -168.74 -1.20% 10/09
AMEX Oil 1869.01 -19.90 -1.05% 10/09
Oil Services 63.6919 -1.44 -2.21% 10/09
Basic Material 412.57 -2.43 -0.59% 10/09
US Mining 195.67 -8.43 -4.13% 10/09
US Water 2912.25 -11.68 -0.40% 10/09
WH Clean Energy 68.864 0.55 0.81% 10/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 710.85 -14.66 -2.02% 10/09
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1144.68 -2.24 -0.20% 10/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3973.9 0.00 0.00% 18:14
Silver 49.226 0.17 0.34% 18:14
Platinum 1638 6.00 0.37% 18:14
Palladium 1442 5.00 0.36% 18:14
Rhodium 7500 0.00 0.00% 10/09
Copper 5.0937 0.0833 1.66% 10/09
Nickel 7.0239 0.0431 0.62% 10/09
Aluminum 1.2637 0.0122 0.98% 10/09
Zinc 1.3688 0.0064 0.47% 10/09
Lead 0.9213 0.0117 1.28% 10/09
Tin 36396 -144.0000 -0.39% 10/08
Iron Ore 104.86 0.5700 0.55% 10/09
Lithium 73550 0.0000 0.00% 10/09
Titanium 48.00 0.0000 0.00% 10/09
Steel 3095.00 90.0000 3.00% 10/09
HRC Steel 813.00 0.0000 0.00% 10/09
Gold Futures 3984.7 -6.75 -0.17% 17:54
Silver Futures 47.265 -0.388 -0.81% 17:54
Copper Futures 5.1395 -0.001 -0.02% 17:54
WTI Crude Futr 61.45 -0.08 -0.13% 17:54
Brent Crude Fut 65.23 -1.02 -1.54% 17:39
Nat Gas Futr 3.237 -0.007 -0.22% 17:53
Heating oil futr 2.2749 -0.0018 -0.08% 17:54
RBOB Gas Futr 1.8769 -0.0015 -0.08% 17:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1564 -0.0002 -0.02% 17:41
GBP-USD 1.3306 0.0003 0.02% 17:41
USD-CHF 0.8070 -0.0005 -0.06% 17:41
USD-JPY 153.09 0.01 0.01% 17:41
USD-CNY 7.1294 0 0.00% 17:00
USD-TWD 30.612 0.002 0.01% 17:41
AUD-USD 0.6555 -0.0003 -0.05% 17:41
NZD-USD 0.5748 -0.0014 -0.24% 17:40
USD-KRW 1422.42 -0.36 -0.03% 17:12
USD-HKD 7.7838 0.0003 0.00% 17:40
USD-THB 32.803 0.038 0.12% 17:41
USD-SGD 1.3007 0.0002 0.02% 17:41
USD-PHP 58.616 0 0.00% 17:40
USD-MYR 4.2185 0 0.00% 17:00
USD-IDR 16550.0 3.3 0.02% 17:39
USD-INR 88.894 0 0.00% 17:00
USD-SEK 9.5491 0.0084 0.09% 17:41
USD-RUB 82.1963 0 0.00% 17:00
USD-TRY 41.8252 0.3624 0.87% 17:40
USD-ZAR 17.2381 0.0042 0.02% 17:41
USD-ILS 3.2602 0 0.00% 17:00
USD-CAD 1.4022 -0.0002 -0.01% 17:41
USD-BRL 5.3715 0 0.00% 17:00
USD-MXN 18.4100 0.009 0.05% 17:39
  MSCI Index  2025/10/09
MSCI Value Daily MTD YTD
World 4337.776 -0.33% 0.72% 16.99%
AC World 993.471 -0.26% 0.88% 18.08%
Zhong Hua 482.737 0.22% 0.25% 37.55%
Far East 4785.922 0.37% 1.18% 20.98%
Pacific 3651.409 0.27% 0.91% 19.04%
Asia Pacific 224.921 0.36% 1.96% 23.84%
Europe 2518.929 -0.81% 0.90% 25.76%
BRIC 346.359 0.18% 0.41% 23.64%
EM 1375.899 0.28% 2.22% 27.93%
EM Lat Am 2472.362 -0.44% -3.13% 33.45%
EM EMEA 253.584 -0.31% 1.34% 24.20%
USA 6441.415 -0.27% 0.69% 14.67%
AUSTRALIA 1017.126 -0.11% -0.13% 12.55%
China 89.574 0.07% 0.15% 38.90%
India 1030.331 0.61% 2.20% 0.61%
Brazil 1513.907 -0.56% -4.03% 28.68%
Taiwan 1110.582 1.02% 6.74% 31.85%
Korea 625.471 0.00% 4.72% 62.08%
Philippines 400.910 -1.23% 2.40% -3.17%
Thailand 347.464 0.85% 3.33% 2.01%
Malaysia 300.657 0.05% 0.91% 3.72%
Indonesia 617.541 2.25% 1.61% -9.11%
Vietnam 626.878 1.08% 3.94% 53.74%
Frontier Markets 710.569 -0.24% -0.09% 33.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels