World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13467.26 -103.60 -0.76% 17:39
Australia 9264.30 -12.30 -0.13% 16:04
Nikkei 225 48088.80 -491.64 -1.01% 15:30
TOPIX 3197.59 -60.18 -1.85% 15:30
TOPIX 100 2189.82 -39.81 -1.79% 15:30
TOPIX 500 2499.90 -46.62 -1.83% 15:30
TOPIX 1000 3027.27 -56.85 -1.84% 15:30
Korea 3610.60 154.77 4.48% 15:29
Taiwan 27301.92 238.24 0.88% 13:44
Taiwan OTC 265.15 -0.20 -0.08% 10/09
Shanghai 3926.634 -7.34 -0.19% 10:40
Shanghai A 4116.359 -7.70 -0.19% 10:40
Shanghai B 261.4805 0.69 0.27% 10:40
Shenzhen A 2651.7393 -16.08 -0.60% 10:41
Shenzhen B 1356.6906 2.54 0.19% 10:40
SHSZ 300 4677.497 -31.98 -0.68% 10:40
Shenzhen 13565.928 -159.63 -1.16% 10:41
SZ SME 8431.574 -106.30 -1.24% 10:41
Chinext 3185.307 -76.52 -2.35% 10:41
China A50 14985.06 -286.31 -1.87% 14:59
Hong Kong 26290.32 -462.27 -1.73% 15:59
HK China Ent 9455.58 -74.55 -0.78% 10:41
HK Aff Crp 4036.18 24.42 0.61% 16:08
Hangseng TECH 6359.92 -111.42 -1.72% 10:41
HK GEM 21.38 -0.17 -0.79% 10:26
Vietnam 1747.55 31.08 1.81% 14:59
India 82500.82 328.72 0.40% 15:29
Indonesia 8257.86 6.92 0.08% 14:59
Philippines 6037.79 -19.61 -0.32% 14:50
Malaysia 1622.25 -7.42 -0.46% 16:59
Thailand 1286.98 -27.01 -2.06% 16:56
Singapore 4440.26 -0.24 -0.01% 10:41
Pakistan 163089 -1442 -0.88% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5527.25 -98.31 -1.75% 16:38
London 9427.47 -81.93 -0.86% 16:35
Frankfurt 24241.46 -369.79 -1.50% 17:38
Paris 7918.00 -123.36 -1.53% 17:35
Russia 1004.38 -16.55 -1.62% 18:43
MOEX 2588.56 -49.81 -1.89% 18:43
Poland 107952 -68 -0.06% 17:05
Czech 2365.36 3.68 0.16% 16:24
Austria 4666.71 -65.12 -1.38% 17:35
Hungary 101991 604 0.60% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 21619.44 9.84 0.05% 10/09
Belgium 4921.29 -38.24 -0.77% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 940.46 -17.94 -1.87% 17:35
Switzerland 12496.82 -112.33 -0.89% 17:35
Ireland 11591.82 -152.87 -1.30% 16:29
Italy 44686.93 -787.73 -1.73% 17:35
Spain 1532.52 -11.22 -0.73% 17:35
Greece 2110.14 12.09 0.58% 17:34
Portugal 5401.42 -42.36 -0.78% 16:35
Finland 11097.36 -22.25 -0.20% 18:29
Sweden 2707.50 -22.56 -0.83% 17:30
Norway 1573.33 -5.58 -0.35% 17:25
Denmark 1618.91 -4.84 -0.30% 16:59
Iceland 2155.53 -9.10 -0.42% 15:30
Turkey 10720.36 -6.62 -0.06% 18:09
Israel 3276.85 73.30 2.29% 10/09
Egypt 37376.93 279.56 0.75% 10/08
S. Africa 102650 -424 -0.41% 16:59
UAE Dubai 5958.19 -2.25 -0.04% 10/09
Abu Dhabi 10143.83 13.69 0.14% 10/09
  American Market Indices
Index Quote Change Change% Local
United States 45479.60 -878.82 -1.90% 15:59
S&P 500 6552.50 -182.61 -2.71% 15:59
NASDAQ 22204.43 -820.20 -3.56% 15:59
NASDAQ 100 24221.75 -876.43 -3.49% 15:59
NY FANG+ 15877.612 -568.00 -3.45% 10/10
PHLX Semicon 6407.6016 -432.60 -6.32% 10/10
Upstream Semicon 363.618 -12.78 -3.40% 10/10
Rus 2000 2394.595 -74.25 -3.01% 10/10
Rus 1000 3580.7925 -99.74 -2.71% 10/10
Rus 3000 3725.5593 -104.29 -2.72% 10/10
Rus 3000 growth 3605.7893 -118.56 -3.18% 10/10
Rus 3000 value 2564.8228 -56.65 -2.16% 10/10
Microcap Growth 3266.463 -100.82 -2.99% 10/10
NYSE comp. 21096.918 -451.38 -2.09% 10/10
Gold Bugs 613.234 3.20 0.52% 10/10
Gold & Silver 295.5296 -0.65 -0.22% 10/10
Arca Gold Miner 2116.50 -11.97 -0.56% 17:09
S&P GSCI Gold 2329.064 16.19 0.70% 15:54
S&P GSCI Gold ER 244.9086 1.70 0.70% 15:54
S&P DJ Silver 427.4912 0.81 0.19% 15:53
FTSE Gold 4798.27 -167.7 -3.38% 10/09
Gold Miners Bullish 92.86 0.00 0.00% 10/10
Canada 29850.89 -419.09 -1.38% 16:01
Brazil 140680 -1028 -0.73% 16:58
Mexico 60568.93 -250.38 -0.41% 15:59
Argentina 1924930 105466 5.80% 10/09
Chile 8675.80 -142.88 -1.62% 15:59
Venezuela 1106.64 -11.98 -1.07% 10/08
Peru 34836.62 245.64 0.71% 08/28
Colombia 1869.78 -19.47 -1.03% 15:05
Jamaica 322286 290 0.09% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 113957 -568 -0.50% 18:00
US Dollar 98.95 -0.45 -0.45% 15:59
Euro Index 116.07 0.43 0.38% 10/10
GB Pound 133.43 0.43 0.33% 10/10
Japanese Yen 65.92 0.55 0.84% 10/10
Aus. Dollar 64.83 -0.72 -1.10% 10/10
Swiss Franc 124.79 0.80 0.65% 10/10
SCFI 1160.42 45.91 4.12% 10/10
Baltic Dry 1936.00 13.00 0.68% 10/10
Baltic Capesize 2799.00 13.00 0.47% 10/10
Baltic Panamax 1764.00 34.00 1.97% 10/10
Baltic Supramax 1402.00 -1.00 -0.07% 10/10
Baltic Handysize 873.00 2.00 0.23% 10/10
Baltic Clean Tanker 560.00 -4.00 -0.71% 10/10
Baltic Dirty Tanker 1119.00 40.00 3.71% 10/10
VIX 21.66 5.23 31.83% 10/10
VXD 19.83 3.51 21.51% 10/10
VXN 25.23 5.19 25.90% 10/10
NBI BioTech 5061.5205 -68.83 -1.34% 10/10
AMEX BioTech 6340.88 -145.87 -2.25% 10/10
Tran Avg 15067.9 -516.5 -3.31% 15:59
Airlines 60.59 -1.79 -2.88% 10/10
Comp. Tech 14917.17 -576.39 -3.72% 10/10
Disk Drives 838.56 -60.57 -6.74% 10/10
Hardware 3400.07 -207.89 -5.76% 10/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13312.887 -269.81 -1.99% 10/10
NASDAQ Banks 143.23 -5.12 -3.45% 10/10
NASDAQ Insurance 15386.17 -77.20 -0.50% 10/10
Broker Dealer 1011.91 -34.25 -3.27% 10/10
EPRA/NA. AU 1025.65 -3.56 -0.35% 10/10
EPRA/NA. JP 3740.07 -6.69 -0.18% 10/10
TSE REIT 1894.62 -8.89 -0.47% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 391.17 -4.51 -1.14% 10/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.76 -6.57 -2.19% 10/10
Rogers Comm 3984.6 -82.3 -2.02% 14:30
Rogers Metals 4191.89 -43.3 -1.02% 13:25
Rogers Energy 424.01 -16.37 -3.72% 14:30
Rogers Agri. 1262.62 -11.71 -0.92% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 274.1009 -4.77 -1.71% 15:54
GSCI Prec Metal 400.0858 2.61 0.66% 15:54
GSCI Ind Metal 222.6966 -5.34 -2.34% 15:54
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.35643 -0.48 -1.31% 15:54
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 897.25 -26.96 -2.92% 10/10
NYSE Energy 13461.242 -377.07 -2.72% 10/10
AMEX Oil 1808.40 -60.61 -3.24% 10/10
Oil Services 60.2735 -3.42 -5.37% 10/10
Basic Material 405.68 -7.36 -1.78% 10/10
US Mining 196.62 0.95 0.49% 10/10
US Water 2945.5 33.25 1.14% 10/10
WH Clean Energy 65.7415 -3.12 -4.53% 10/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 694.87 -15.98 -2.25% 10/10
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1140.17 -4.51 -0.39% 10/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4018.4 40.90 1.03% 16:40
Silver 50.009 0.95 1.94% 16:40
Platinum 1602 0.00 0.00% 16:40
Palladium 1425 0.00 0.00% 16:40
Rhodium 7550 50.00 0.71% 10/10
Copper 4.7979 -0.3148 -6.16% 10/10
Nickel 6.9014 -0.1225 -1.74% 10/10
Aluminum 1.2472 -0.0165 -1.31% 10/10
Zinc 1.3589 -0.0099 -0.72% 10/10
Lead 0.9151 -0.0062 -0.68% 10/10
Tin 37060 664.0000 1.82% 10/09
Iron Ore 105.74 0.8800 0.84% 10/10
Lithium 73550 0.0000 0.00% 10/10
Titanium 48.00 0.0000 0.00% 10/10
Steel 3086.00 -9.0000 -0.29% 10/10
HRC Steel 814.00 1.0000 0.12% 10/10
Gold Futures 4000.4 27.8 0.70% 16:38
Silver Futures 47.247 0.09 0.19% 16:38
Copper Futures 4.894 -0.229 -4.47% 16:38
WTI Crude Futr 58.9 -2.61 -4.24% 16:38
Brent Crude Fut 62.21 -3.01 -4.62% 16:38
Nat Gas Futr 3.106 -0.163 -4.99% 16:38
Heating oil futr 2.2044 -0.0759 -3.33% 16:38
RBOB Gas Futr 1.8087 -0.0739 -3.93% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1629 0.0059 0.51% 16:58
GBP-USD 1.3365 0.0056 0.42% 16:58
USD-CHF 0.7999 -0.0076 -0.94% 16:58
USD-JPY 151.19 -1.89 -1.23% 16:58
USD-CNY 7.1366 0.0078 0.11% 11:51
USD-TWD 30.717 0.107 0.35% 16:59
AUD-USD 0.6480 -0.0082 -1.25% 16:58
NZD-USD 0.5729 -0.0039 -0.68% 16:58
USD-KRW 1430.37 7.14 0.50% 16:49
USD-HKD 7.7828 0.0009 0.01% 16:59
USD-THB 32.757 -0.06 -0.18% 16:50
USD-SGD 1.2997 -0.002 -0.15% 16:59
USD-PHP 58.425 -0.143 -0.24% 16:59
USD-MYR 4.2275 0.011 0.26% 5:16
USD-IDR 16606.4 64.6 0.39% 16:52
USD-INR 88.743 -0.123 -0.14% 16:49
USD-SEK 9.5252 -0.0232 -0.24% 16:59
USD-RUB 81.6295 0.4545 0.56% 13:07
USD-TRY 41.8557 0.3783 0.91% 16:59
USD-ZAR 17.5349 0.2993 1.74% 16:59
USD-ILS 3.3047 0.0514 1.58% 16:49
USD-CAD 1.4004 -0.0019 -0.14% 16:58
USD-BRL 5.5047 0.1362 2.54% 16:49
USD-MXN 18.6222 0.2116 1.15% 16:59
  MSCI Index  2025/10/10
MSCI Value Daily MTD YTD
World 4237.722 -2.31% -1.60% 14.29%
AC World 972.247 -2.14% -1.27% 15.56%
Zhong Hua 471.713 -2.28% -2.04% 34.41%
Far East 4721.722 -1.34% -0.18% 19.36%
Pacific 3608.995 -1.16% -0.26% 17.65%
Asia Pacific 222.922 -0.89% 1.05% 22.73%
Europe 2487.966 -1.23% -0.34% 24.22%
BRIC 340.998 -1.55% -1.15% 21.72%
EM 1365.668 -0.74% 1.46% 26.98%
EM Lat Am 2421.536 -2.06% -5.13% 30.71%
EM EMEA 252.270 -0.52% 0.82% 23.56%
USA 6266.645 -2.71% -2.04% 11.56%
AUSTRALIA 1012.562 -0.45% -0.57% 12.04%
China 87.377 -2.45% -2.31% 35.49%
India 1035.314 0.48% 2.69% 1.09%
Brazil 1478.257 -2.35% -6.29% 25.65%
Taiwan 1110.582 0.00% 6.74% 31.85%
Korea 635.533 1.61% 6.40% 64.69%
Philippines 400.028 -0.22% 2.17% -3.38%
Thailand 337.979 -2.73% 0.51% -0.77%
Malaysia 298.675 -0.66% 0.24% 3.04%
Indonesia 612.939 -0.75% 0.85% -9.79%
Vietnam 642.251 2.45% 6.49% 57.52%
Frontier Markets 715.379 0.68% 0.58% 34.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels