World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13351.92 -115.34 -0.86% 10/12
Australia 9183.30 -81.00 -0.87% 16:04
Nikkei 225 48088.80 -491.64 -1.01% 10/10
TOPIX 3197.59 -60.18 -1.85% 10/10
TOPIX 100 2189.82 -39.81 -1.79% 10/10
TOPIX 500 2499.90 -46.62 -1.83% 10/10
TOPIX 1000 3027.27 -56.85 -1.84% 10/10
Korea 3584.55 -26.05 -0.72% 15:29
Taiwan 26923.42 -378.50 -1.39% 13:55
Taiwan OTC 261.36 -3.79 -1.43% 10/13
Shanghai 3889.502 -7.53 -0.19% 10/13
Shanghai A 4077.4304 -7.81 -0.19% 10/13
Shanghai B 262.1647 1.15 0.44% 10/13
Shenzhen A 2602.1038 -19.37 -0.74% 10/13
Shenzhen B 1354.904 0.68 0.05% 10/13
SHSZ 300 4593.979 -22.85 -0.50% 10/13
Shenzhen 13231.466 -123.95 -0.93% 10/13
SZ SME 8189.816 -103.89 -1.25% 10/13
Chinext 3078.7622 -34.50 -1.11% 10/13
China A50 14865.85 -119.21 -0.80% 14:59
Hong Kong 25889.48 -400.84 -1.52% 15:59
HK China Ent 9222.54 -135.78 -1.45% 16:08
HK Aff Crp 4026.25 -9.93 -0.25% 16:08
Hangseng TECH 6145.51 -114.24 -1.82% 16:08
HK GEM 20.95 -0.12 -0.57% 10/13
Vietnam 1765.12 17.57 1.01% 14:59
India 82327.05 -173.77 -0.21% 15:29
Indonesia 8227.20 -30.66 -0.37% 14:59
Philippines 6052.33 14.54 0.24% 14:50
Malaysia 1615.19 -7.06 -0.44% 16:59
Thailand 1286.98 -27.01 -2.06% 10/10
Singapore 4389.84 -37.22 -0.84% 10/13
Pakistan 158911 -4188 -2.57% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5570.05 38.73 0.70% 16:38
London 9442.87 15.40 0.16% 16:35
Frankfurt 24387.93 146.47 0.60% 17:38
Paris 7934.26 16.26 0.21% 17:35
Russia 1003.79 -0.59 -0.06% 18:43
MOEX 2576.38 -12.18 -0.47% 18:43
Poland 107846 -105 -0.10% 17:05
Czech 2375.97 10.61 0.45% 16:24
Austria 4729.38 62.67 1.34% 17:35
Hungary 102607 616 0.60% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 21629.27 9.83 0.05% 10/10
Belgium 4971.59 50.30 1.02% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 951.83 11.37 1.21% 17:35
Switzerland 12487.60 6.19 0.05% 17:35
Ireland 11630.51 38.69 0.33% 16:29
Italy 44808.03 121.10 0.27% 17:35
Spain 1539.29 6.77 0.44% 17:35
Greece 2087.17 -22.97 -1.09% 17:34
Portugal 5446.31 44.89 0.83% 16:35
Finland 11093.80 -3.56 -0.03% 18:29
Sweden 2709.03 1.53 0.06% 17:30
Norway 1564.16 -9.17 -0.58% 17:25
Denmark 1607.72 -11.19 -0.69% 16:59
Iceland 2137.69 -17.84 -0.83% 15:30
Turkey 10556.18 -164.18 -1.53% 18:09
Israel 3232.40 -44.45 -1.36% 10/12
Egypt 37409.85 31.27 0.08% 13:16
S. Africa 103635 985 0.96% 16:59
UAE Dubai 5953.03 -29.13 -0.49% 09:00
Abu Dhabi 10106.16 -7.75 -0.08% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46067.65 588.05 1.29% 15:59
S&P 500 6654.69 102.18 1.56% 15:59
NASDAQ 22694.61 490.18 2.21% 15:59
NASDAQ 100 24750.25 528.51 2.18% 15:59
NY FANG+ 16309.221 431.61 2.72% 10/13
PHLX Semicon 6723.465 315.86 4.93% 10/13
Upstream Semicon 371.625 8.01 2.20% 10/13
Rus 2000 2461.415 66.82 2.79% 10/13
Rus 1000 3637.41 56.62 1.58% 10/13
Rus 3000 3786.435 60.88 1.63% 10/13
Rus 3000 growth 3680.3145 74.53 2.07% 10/13
Rus 3000 value 2594.1658 29.34 1.14% 10/13
Microcap Growth 3374.126 107.66 3.30% 10/13
NYSE comp. 21381.793 284.89 1.35% 10/13
Gold Bugs 642.062 28.83 4.70% 10/13
Gold & Silver 309.5877 14.06 4.76% 10/13
Arca Gold Miner 2201.05 84.55 3.99% 17:09
S&P GSCI Gold 2406.265 77.20 3.31% 15:46
S&P GSCI Gold ER 253.0265 8.12 3.31% 15:46
S&P DJ Silver 456.282 28.79 6.73% 15:47
FTSE Gold 4750.24 0 0.00% 10/10
Gold Miners Bullish 92.86 0.00 0.00% 10/13
Canada 29850.89 -419.09 -1.38% 10/10
Brazil 141783 1103 0.78% 16:58
Mexico 61045.09 476.16 0.79% 15:59
Argentina 1958155 33225 1.73% 17:04
Chile 8794.53 118.73 1.37% 15:59
Venezuela 1135.16 28.52 2.58% 10/10
Peru 34836.62 245.64 0.71% 08/28
Colombia 1869.78 -19.47 -1.03% 10/10
Jamaica 321875 -411 -0.13% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 115641 -167 -0.14% 18:44
US Dollar 99.25 -0.02 -0.02% 17:22
Euro Index 115.68 -0.50 -0.43% 10/13
GB Pound 133.32 -0.24 -0.18% 10/13
Japanese Yen 65.64 -0.50 -0.76% 10/13
Aus. Dollar 65.14 0.38 0.59% 10/13
Swiss Franc 124.35 -0.78 -0.62% 10/13
SCFI 1160.42 45.91 4.12% 10/13
Baltic Dry 2144.00 208.00 10.74% 10/13
Baltic Capesize 3392.00 593.00 21.19% 10/13
Baltic Panamax 1806.00 42.00 2.38% 10/13
Baltic Supramax 1400.00 -2.00 -0.14% 10/13
Baltic Handysize 874.00 1.00 0.11% 10/13
Baltic Clean Tanker 551.00 -9.00 -1.61% 10/13
Baltic Dirty Tanker 1141.00 22.00 1.97% 10/13
VIX 19.03 -2.63 -12.14% 10/13
VXD 17.63 -2.20 -11.09% 15:56
VXN 22.58 -2.65 -10.50% 15:55
NBI BioTech 5080.436 18.92 0.37% 10/13
AMEX BioTech 6388.50 47.62 0.75% 10/13
Tran Avg 15239.9 172.1 1.14% 15:59
Airlines 62.05 1.46 2.41% 10/13
Comp. Tech 15290.08 372.90 2.50% 10/13
Disk Drives 895.66 57.11 6.81% 10/13
Hardware 3567.57 167.50 4.93% 10/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13465.683 152.78 1.15% 15:56
NASDAQ Banks 146.03 2.80 1.96% 10/13
NASDAQ Insurance 15329.29 -56.88 -0.37% 10/13
Broker Dealer 1027.97 16.07 1.59% 10/13
EPRA/NA. AU 1023.45 -1.04 -0.10% 10/13
EPRA/NA. JP 3687.93 0.00 0.00% 10/10
TSE REIT 1894.62 -8.89 -0.47% 10/10
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 393.34 2.17 0.55% 10/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.54 2.78 0.95% 10/13
Rogers Comm 4028.11 4.08 0.10% 19:54
Rogers Metals 4314.25 15.92 0.37% 19:55
Rogers Energy 427.86 0.36 0.08% 19:52
Rogers Agri. 1262.45 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 277.3782 3.28 1.20% 15:46
GSCI Prec Metal 414.5261 14.44 3.61% 15:46
GSCI Ind Metal 226.191 3.49 1.57% 15:46
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.31755 -0.04 -0.11% 15:46
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 909.68 12.43 1.39% 15:56
NYSE Energy 13642.609 181.37 1.35% 15:56
AMEX Oil 1838.31 29.91 1.65% 10/13
Oil Services 61.9845 1.71 2.84% 10/13
Basic Material 410.55 4.69 1.16% 10/13
US Mining 207.8 11.18 5.69% 10/13
US Water 2876.99 -68.51 -2.33% 10/13
WH Clean Energy 70.5308 4.79 7.29% 15:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 699.36 4.49 0.65% 10/13
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1147.36 7.19 0.63% 10/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4110.6 0.00 0.00% 18:14
Silver 52.46 0.07 0.13% 18:14
Platinum 1645 6.00 0.37% 18:14
Palladium 1509 9.00 0.62% 18:14
Rhodium 7550 0.00 0.00% 10/13
Copper 5.0920 0.2941 6.13% 10/13
Nickel 6.8819 -0.0196 -0.28% 10/13
Aluminum 1.2564 0.0092 0.74% 10/13
Zinc 1.3710 0.0121 0.89% 10/13
Lead 0.9032 -0.0119 -1.30% 10/13
Tin 36173 -887.0000 -2.39% 10/10
Iron Ore 106.53 0.7900 0.75% 10/13
Lithium 73100 -450.0000 -0.61% 10/13
Titanium 48.00 0.0000 0.00% 10/13
Steel 3059.00 -27.0000 -0.87% 10/13
HRC Steel 802.07 -11.9294 -1.47% 10/13
Gold Futures 4132.1 2.05 0.05% 17:55
Silver Futures 50.663 -0.112 -0.22% 17:55
Copper Futures 5.1375 0.0078 0.15% 17:55
WTI Crude Futr 59.65 0.09 0.15% 17:55
Brent Crude Fut 63.39 0.66 1.05% 17:39
Nat Gas Futr 3.098 -0.003 -0.10% 17:55
Heating oil futr 2.2552 0.0044 0.20% 17:54
RBOB Gas Futr 1.8503 0.0036 0.19% 17:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1574 0.0002 0.02% 17:55
GBP-USD 1.3340 0.0001 0.01% 17:55
USD-CHF 0.8041 0.0002 0.02% 17:55
USD-JPY 152.28 -0.01 -0.01% 17:56
USD-CNY 7.1321 0 0.00% 17:00
USD-TWD 30.712 -0.003 -0.01% 17:55
AUD-USD 0.6519 0 0.00% 17:54
NZD-USD 0.5725 -0.0002 -0.03% 17:56
USD-KRW 1427.18 0.83 0.06% 17:49
USD-HKD 7.7805 -0.0003 0.00% 17:55
USD-THB 32.650 0.047 0.14% 17:52
USD-SGD 1.2997 0.0002 0.02% 17:55
USD-PHP 58.180 0.01 0.02% 17:54
USD-MYR 4.2295 0 0.00% 17:00
USD-IDR 16565.0 9.2 0.06% 17:49
USD-INR 88.694 0 0.00% 17:00
USD-SEK 9.5195 0.0067 0.07% 17:55
USD-RUB 82.0099 0 0.00% 17:00
USD-TRY 41.8501 0.0409 0.10% 17:49
USD-ZAR 17.3283 0.0003 0.00% 17:55
USD-ILS 3.2949 0.0065 0.20% 17:49
USD-CAD 1.4035 -0.0003 -0.02% 17:56
USD-BRL 5.4642 0 0.00% 17:00
USD-MXN 18.4890 -0.0061 -0.03% 17:56
  MSCI Index  2025/10/13
MSCI Value Daily MTD YTD
World 4285.802 1.13% -0.49% 15.59%
AC World 981.088 0.91% -0.38% 16.61%
Zhong Hua 465.647 -1.29% -3.30% 32.68%
Far East 4715.604 -0.13% -0.31% 19.20%
Pacific 3596.018 -0.36% -0.62% 17.23%
Asia Pacific 221.051 -0.84% 0.21% 21.70%
Europe 2494.693 0.27% -0.07% 24.55%
BRIC 338.455 -0.75% -1.88% 20.81%
EM 1353.312 -0.90% 0.54% 25.83%
EM Lat Am 2447.252 1.06% -4.12% 32.10%
EM EMEA 252.662 0.16% 0.97% 23.75%
USA 6364.876 1.57% -0.50% 13.31%
AUSTRALIA 1000.130 -1.23% -1.79% 10.67%
China 86.294 -1.24% -3.52% 33.81%
India 1033.304 -0.19% 2.49% 0.90%
Brazil 1490.681 0.84% -5.50% 26.70%
Taiwan 1087.887 -2.04% 4.56% 29.16%
Korea 626.228 -1.46% 4.84% 62.28%
Philippines 402.324 0.57% 2.76% -2.83%
Thailand 337.979 0.00% 0.51% -0.77%
Malaysia 297.179 -0.50% -0.26% 2.52%
Indonesia 610.764 -0.35% 0.49% -10.11%
Vietnam 652.242 1.56% 8.14% 59.97%
Frontier Markets 718.221 0.40% 0.98% 34.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels