World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13486.32 2.33 0.02% 12/07
Australia 8915.00 -11.10 -0.12% 16:04
Nikkei 225 50581.94 90.07 0.18% 15:30
TOPIX 3384.31 21.75 0.65% 15:30
TOPIX 100 2311.74 9.83 0.43% 15:30
TOPIX 500 2643.03 16.07 0.61% 15:30
TOPIX 1000 3202.89 20.31 0.64% 15:30
Korea 4154.85 54.80 1.34% 15:29
Taiwan 28303.78 322.89 1.15% 13:48
Taiwan OTC 262.37 1.72 0.66% 12/08
Shanghai 3924.078 21.27 0.55% 12/08
Shanghai A 4114.2505 22.37 0.55% 12/08
Shanghai B 251.5624 -0.22 -0.09% 12/08
Shenzhen A 2614.504 31.47 1.22% 12/08
Shenzhen B 1294.6748 -1.30 -0.10% 12/08
SHSZ 300 4621.7544 37.22 0.81% 12/08
Shenzhen 13329.99 182.31 1.39% 12/08
SZ SME 8047.281 89.46 1.12% 12/08
Chinext 3190.2688 80.97 2.60% 12/08
China A50 15369.97 132.53 0.87% 14:59
Hong Kong 25765.36 -319.72 -1.23% 15:59
HK China Ent 9083.53 -114.77 -1.25% 16:08
HK Aff Crp 4218.28 -41.95 -0.98% 16:08
Hangseng TECH 5662.55 0.09 0.00% 16:08
HK GEM 19.31 0.03 0.16% 12/08
Vietnam 1753.74 12.42 0.71% 14:59
India 85102.69 -609.68 -0.71% 15:29
Indonesia 8710.70 77.93 0.90% 14:59
Philippines 5949.22 61.64 1.05% 12/05
Malaysia 1612.78 -3.74 -0.23% 16:59
Thailand 1261.39 -12.38 -0.97% 16:47
Singapore 4507.08 -24.28 -0.54% 12/08
Pakistan 168754 1668 1.00% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5724.35 0.42 0.01% 16:38
London 9645.09 -21.92 -0.23% 16:35
Frankfurt 24046.01 17.87 0.07% 17:38
Paris 8108.43 -6.31 -0.08% 17:35
Russia 1102.82 -19.64 -1.75% 17:43
MOEX 2705.17 -6.13 -0.23% 17:43
Poland 110095 118 0.11% 17:05
Czech 2522.82 -3.91 -0.16% 16:24
Austria 5099.68 0.00 0.00% 17:40
Hungary 107885 -1038 -0.95% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 23535.41 -3.58 -0.02% 12/05
Belgium 5028.12 -1.62 -0.03% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 945.12 -2.38 -0.25% 17:35
Switzerland 12983.68 47.38 0.37% 17:35
Ireland 12770.34 28.65 0.22% 16:29
Italy 46108.11 -1.61 0.00% 17:35
Spain 1650.00 3.20 0.19% 17:35
Greece 2108.30 3.56 0.17% 17:34
Portugal 5355.22 -4.74 -0.09% 16:35
Finland 11957.22 42.71 0.36% 18:29
Sweden 2823.91 -2.71 -0.10% 17:30
Norway 1554.53 7.44 0.48% 17:25
Denmark 1530.53 -20.99 -1.35% 16:59
Iceland 2154.98 19.96 0.93% 14:30
Turkey 11189.50 182.13 1.65% 17:09
Israel 3548.50 7.99 0.23% 17:29
Egypt 41963.24 200.81 0.48% 13:16
S. Africa 103154 -1643 -1.57% 15:59
UAE Dubai 5998.25 14.71 0.25% 09:00
Abu Dhabi 9937.09 -13.81 -0.14% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 47739.32 -215.67 -0.45% 12/08
S&P 500 6846.51 -23.89 -0.35% 12/08
NASDAQ 23545.90 -32.22 -0.14% 15:59
NASDAQ 100 25627.95 -64.10 -0.25% 15:59
NY FANG+ 16590.832 -17.00 -0.10% 12/08
PHLX Semicon 7375.2153 80.38 1.10% 12/08
Upstream Semicon 398.8977 -0.87 -0.22% 12/08
Rus 2000 2520.9805 -0.50 -0.02% 12/08
Rus 1000 3735.6016 -13.27 -0.35% 12/08
Rus 3000 3888.1733 -13.24 -0.34% 12/08
Rus 3000 growth 3748.7568 -5.39 -0.14% 12/08
Rus 3000 value 2683.833 -16.97 -0.63% 12/08
Microcap Growth 3378.9185 33.61 1.00% 12/08
NYSE comp. 21703.197 -106.88 -0.49% 12/08
Gold Bugs 650.0451 -13.71 -2.07% 12/08
Gold & Silver 311.005 -7.45 -2.34% 12/08
Arca Gold Miner 2235.55 -49.41 -2.16% 16:09
S&P GSCI Gold 2455.578 -14.73 -0.60% 15:35
S&P GSCI Gold ER 256.0578 -1.54 -0.60% 15:35
S&P DJ Silver 521.9953 -5.79 -1.10% 15:36
FTSE Gold 5195.48 0 0.00% 12/05
Gold Miners Bullish 88.89 -3.70 -4.00% 12/08
Canada 31169.97 -141.44 -0.45% 16:01
Brazil 158187 818 0.52% 16:54
Mexico 63528.00 149.70 0.24% 14:59
Argentina 3046355 -50041 -1.62% 12/05
Chile 10222.61 43.19 0.42% 12/05
Venezuela 1519.15 -16.28 -1.06% 12/05
Peru 34836.62 245.64 0.71% 08/28
Colombia 2112.70 -3.26 -0.15% 12/05
Jamaica 313597 -1151 -0.37% 12/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 90840.11 -504.28 -0.55% 17:40
US Dollar 99.12 0.13 0.13% 16:23
Euro Index 116.39 0.01 0.01% 12/08
GB Pound 133.26 -0.05 -0.04% 12/08
Japanese Yen 64.13 -0.25 -0.40% 12/08
Aus. Dollar 66.26 -0.14 -0.21% 12/08
Swiss Franc 123.93 -0.34 -0.28% 12/08
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 2694.00 -33.00 -1.21% 12/08
Baltic Capesize 5013.00 -70.00 -1.38% 12/08
Baltic Panamax 1813.00 -24.00 -1.31% 12/08
Baltic Supramax 1430.00 -6.00 -0.42% 12/08
Baltic Handysize 840.00 -1.00 -0.12% 12/08
Baltic Clean Tanker 761.00 -8.00 -1.04% 12/08
Baltic Dirty Tanker 1380.00 -4.00 -0.29% 12/08
VIX 16.66 1.25 8.11% 12/08
VXD 18.97 4.40 30.20% 13:15
VXN 20.73 1.11 5.66% 13:15
NBI BioTech 5725.755 -13.11 -0.23% 13:30
AMEX BioTech 7275.13 -117.90 -1.59% 12/08
Tran Avg 17138.6 -44.5 -0.26% 15:59
Airlines 68.83 0.43 0.63% 12/08
Comp. Tech 15800.94 105.91 0.67% 12/08
Disk Drives 1087.15 18.88 1.77% 12/08
Hardware 4149.04 55.79 1.36% 12/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13888.16 -86.14 -0.62% 13:16
NASDAQ Banks 159.44 0.40 0.25% 12/08
NASDAQ Insurance 14959.11 -155.26 -1.03% 12/08
Broker Dealer 1046.60 4.45 0.43% 12/08
EPRA/NA. AU 971.04 3.10 0.32% 12/08
EPRA/NA. JP 3947.72 64.26 1.65% 12/08
TSE REIT 1939.39 -4.67 -0.24% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 394.45 -2.43 -0.61% 12/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.97 0.00 0.00% 12/05
Rogers Comm 4157.67 0.07 0.00% 18:55
Rogers Metals 4545.61 6.92 0.15% 18:55
Rogers Energy 446.86 -0.59 -0.13% 18:54
Rogers Agri. 1267.35 -2.74 -0.22% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 281.706 -3.23 -1.13% 15:35
GSCI Prec Metal 424.3646 -2.76 -0.65% 15:35
GSCI Ind Metal 237.38 -0.30 -0.13% 15:35
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.41317 -0.24 -0.64% 15:35
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 949.48 -10.48 -1.09% 13:16
NYSE Energy 14266.419 -72.51 -0.51% 13:16
AMEX Oil 1925.44 -11.21 -0.58% 12/08
Oil Services 75.5062 -0.57 -0.74% 13:31
Basic Material 418.63 -4.16 -0.98% 13:31
US Mining 205.35 -1.85 -0.89% 13:31
US Water 2660.87 -30.64 -1.14% 13:30
WH Clean Energy 67.4113 -0.01 -0.02% 13:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 721.49 -11.02 -1.50% 12/08
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1061.36 -16.23 -1.51% 12/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4191.6 0.00 0.00% 16:40
Silver 58.2 0.00 0.00% 16:40
Platinum 1658 8.00 0.49% 16:40
Palladium 1496 14.00 0.97% 16:40
Rhodium 8350 0.00 0.00% 12/08
Copper 5.3462 -0.0287 -0.53% 12/08
Nickel 6.7517 -0.0386 -0.57% 12/08
Aluminum 1.3103 -0.0093 -0.70% 12/08
Zinc 1.4154 0.0105 0.75% 12/08
Lead 0.9065 -0.0032 -0.35% 12/08
Tin 40068 -310.0000 -0.77% 12/05
Iron Ore 106.42 -0.8200 -0.76% 12/08
Lithium 92750 -500.0000 -0.54% 12/08
Titanium 45.50 0.0000 0.00% 12/08
Steel 3068.00 -21.0000 -0.68% 12/08
HRC Steel 908.00 0.0000 0.00% 12/08
Gold Futures 4219.75 -23.25 -0.55% 16:39
Silver Futures 58.498 -0.555 -0.94% 16:39
Copper Futures 5.4265 -0.0355 -0.65% 16:39
WTI Crude Futr 58.85 -1.23 -2.05% 16:38
Brent Crude Fut 62.51 0.01 0.02% 16:46
Nat Gas Futr 4.861 -0.428 -8.09% 16:39
Heating oil futr 2.2961 -0.0668 -2.83% 16:39
RBOB Gas Futr 1.7957 -0.0384 -2.09% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1638 -0.0006 -0.05% 16:49
GBP-USD 1.3324 -0.0007 -0.05% 16:49
USD-CHF 0.8068 0.0021 0.26% 16:49
USD-JPY 155.95 0.59 0.38% 16:49
USD-CNY 7.0724 0.0021 0.03% 10:50
USD-TWD 31.197 -0.107 -0.34% 16:49
AUD-USD 0.6625 -0.0015 -0.23% 16:48
NZD-USD 0.5776 0 0.00% 16:49
USD-KRW 1469.21 -4.27 -0.29% 16:39
USD-HKD 7.7826 -0.0039 -0.05% 16:49
USD-THB 31.919 0.045 0.14% 16:45
USD-SGD 1.2981 0.002 0.15% 16:49
USD-PHP 59.312 0.26 0.44% 16:48
USD-MYR 4.1155 0.006 0.15% 4:40
USD-IDR 16694.7 71.2 0.43% 16:49
USD-INR 90.156 0.202 0.22% 16:39
USD-SEK 9.4134 0.0212 0.23% 16:49
USD-RUB 78.5286 0.6098 0.80% 10:05
USD-TRY 42.5684 0.0243 0.06% 16:49
USD-ZAR 17.0500 0.1243 0.73% 16:49
USD-ILS 3.2203 -0.0189 -0.58% 16:38
USD-CAD 1.3858 0.0041 0.30% 16:49
USD-BRL 5.4290 -0.0115 -0.21% 15:58
USD-MXN 18.2759 0.1029 0.57% 16:50
  MSCI Index  2025/12/08
MSCI Value Daily MTD YTD
World 4405.027 -0.31% 0.15% 18.80%
AC World 1008.045 -0.27% 0.29% 19.82%
Zhong Hua 456.994 -0.68% 0.20% 30.21%
Far East 4852.416 -0.03% 0.17% 22.66%
Pacific 3667.603 -0.12% 0.45% 19.56%
Asia Pacific 225.878 0.08% 1.18% 24.36%
Europe 2558.774 -0.23% 0.54% 27.75%
BRIC 337.119 -0.85% -0.64% 20.34%
EM 1386.617 0.08% 1.44% 28.93%
EM Lat Am 2687.818 -0.56% -1.24% 45.08%
EM EMEA 250.430 -0.67% 0.87% 22.66%
USA 6539.873 -0.35% 0.01% 16.43%
AUSTRALIA 984.659 -0.49% 1.64% 8.96%
China 84.139 -0.66% 0.41% 30.47%
India 1039.235 -1.25% -1.96% 1.48%
Brazil 1660.743 -0.68% -2.63% 41.16%
Taiwan 1126.075 1.79% 3.73% 33.69%
Korea 720.716 1.84% 6.90% 86.76%
Philippines 397.242 0.00% -0.66% -4.06%
Thailand 348.096 -0.04% 1.78% 2.20%
Malaysia 305.237 -0.28% 1.16% 5.30%
Indonesia 642.247 -0.07% 0.56% -5.47%
Vietnam 652.807 1.06% 3.71% 60.10%
Frontier Markets 734.660 0.25% 2.01% 37.93%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels