World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13454.78 -31.54 -0.23% 12/08
Australia 8875.80 -39.20 -0.44% 16:04
Nikkei 225 50655.10 73.16 0.14% 15:30
TOPIX 3384.92 0.61 0.02% 15:30
TOPIX 100 2313.53 1.79 0.08% 15:30
TOPIX 500 2644.39 1.36 0.05% 15:30
TOPIX 1000 3203.87 0.98 0.03% 15:30
Korea 4143.55 -11.30 -0.27% 15:29
Taiwan 28182.60 -121.18 -0.43% 13:47
Taiwan OTC 264.19 1.82 0.69% 12/09
Shanghai 3909.521 6.71 0.17% 12/09
Shanghai A 4099.049 7.17 0.18% 12/09
Shanghai B 248.6855 -2.88 -1.14% 12/09
Shenzhen A 2600.923 17.88 0.69% 12/09
Shenzhen B 1284.384 -11.59 -0.89% 12/09
SHSZ 300 4598.223 -23.53 -0.51% 12/09
Shenzhen 13277.362 129.66 0.99% 12/09
SZ SME 8006.204 -41.08 -0.51% 12/09
Chinext 3209.603 19.33 0.61% 12/09
China A50 15366.93 -3.04 -0.02% 14:59
Hong Kong 25434.23 -331.13 -1.29% 15:59
HK China Ent 8936.41 -147.12 -1.62% 16:08
HK Aff Crp 4130.49 -87.79 -2.08% 16:08
Hangseng TECH 5554.68 -107.87 -1.90% 16:08
HK GEM 19.16 -0.15 -0.78% 12/09
Vietnam 1747.17 -6.57 -0.37% 14:59
India 84666.28 -436.41 -0.51% 15:29
Indonesia 8657.18 -53.52 -0.61% 14:59
Philippines 5976.64 27.42 0.46% 14:50
Malaysia 1614.17 1.39 0.09% 16:59
Thailand 1269.87 8.48 0.67% 16:49
Singapore 4513.24 6.16 0.14% 12/09
Pakistan 169494 1191 0.71% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5716.35 -9.24 -0.16% 16:38
London 9642.01 -3.08 -0.03% 16:35
Frankfurt 24162.65 116.64 0.49% 17:38
Paris 8052.51 -55.92 -0.69% 17:35
Russia 1108.49 5.67 0.51% 17:43
MOEX 2702.72 -2.45 -0.09% 17:43
Poland 111890 1795 1.63% 17:05
Czech 2559.36 36.54 1.45% 16:24
Austria 5129.53 29.85 0.59% 17:35
Hungary 108570 686 0.64% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 23670.64 135.23 0.57% 12/08
Belgium 5001.61 -26.51 -0.53% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 947.08 1.96 0.21% 17:35
Switzerland 12941.44 -39.98 -0.31% 17:35
Ireland 12745.32 -25.02 -0.20% 16:29
Italy 46259.29 151.18 0.33% 17:35
Spain 1651.20 1.20 0.07% 17:35
Greece 2089.74 -18.56 -0.88% 17:34
Portugal 5259.85 -95.37 -1.78% 16:35
Finland 11940.31 -16.91 -0.14% 18:29
Sweden 2808.73 -15.18 -0.54% 17:30
Norway 1553.38 -1.15 -0.07% 17:25
Denmark 1529.89 -0.60 -0.04% 16:59
Iceland 2148.97 -6.01 -0.28% 14:30
Turkey 11238.36 48.86 0.44% 17:09
Israel 3569.04 20.54 0.58% 17:29
Egypt 41940.62 -22.62 -0.05% 13:16
S. Africa 103103 -52 -0.05% 15:59
UAE Dubai 6045.00 46.75 0.78% 09:00
Abu Dhabi 9989.24 52.15 0.52% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 47560.81 -178.51 -0.37% 15:59
S&P 500 6840.52 -5.99 -0.09% 15:59
NASDAQ 23576.49 30.58 0.13% 15:59
NASDAQ 100 25668.69 40.74 0.16% 15:59
NY FANG+ 16627.637 36.81 0.22% 12/09
PHLX Semicon 7372.5117 -2.70 -0.04% 12/09
Upstream Semicon 398.3712 -0.53 -0.13% 12/09
Rus 2000 2526.2446 5.26 0.21% 12/09
Rus 1000 3731.9026 -3.70 -0.10% 12/09
Rus 3000 3884.8477 -3.33 -0.09% 12/09
Rus 3000 growth 3749.4375 0.68 0.02% 12/09
Rus 3000 value 2678.283 -5.55 -0.21% 12/09
Microcap Growth 3396.271 17.35 0.51% 12/09
NYSE comp. 21654.783 -48.41 -0.22% 12/09
Gold Bugs 671.9457 21.90 3.37% 12/09
Gold & Silver 322.015 11.01 3.54% 12/09
Arca Gold Miner 2292.21 56.76 2.54% 16:09
S&P GSCI Gold 2466.348 10.77 0.44% 15:50
S&P GSCI Gold ER 257.1809 1.12 0.44% 15:50
S&P DJ Silver 543.7581 21.76 4.17% 15:50
FTSE Gold 5078.9 -116.57 -2.24% 12/08
Gold Miners Bullish 88.89 0.00 0.00% 12/09
Canada 31244.37 74.40 0.24% 16:01
Brazil 157981 -206 -0.13% 16:54
Mexico 63694.68 166.68 0.26% 14:59
Argentina 2987064 -59291 -1.95% 18:00
Chile 10179.93 -42.68 -0.42% 14:59
Venezuela 1519.15 -16.28 -1.06% 12/05
Peru 34836.62 245.64 0.71% 08/28
Colombia 2123.58 10.88 0.51% 14:59
Jamaica 312191 2079 0.67% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 92820.98 -59.33 -0.06% 17:40
US Dollar 99.24 0.12 0.12% 16:18
Euro Index 116.29 -0.07 -0.06% 12/09
GB Pound 133.02 -0.21 -0.16% 12/09
Japanese Yen 63.73 -0.42 -0.66% 12/09
Aus. Dollar 66.41 0.20 0.30% 12/09
Swiss Franc 124.07 0.14 0.11% 12/09
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 2557.00 -137.00 -5.09% 12/09
Baltic Capesize 4631.00 -382.00 -7.62% 12/09
Baltic Panamax 1786.00 -27.00 -1.49% 12/09
Baltic Supramax 1419.00 -11.00 -0.77% 12/09
Baltic Handysize 837.00 -3.00 -0.36% 12/09
Baltic Clean Tanker 751.00 -10.00 -1.31% 12/09
Baltic Dirty Tanker 1371.00 -9.00 -0.65% 12/09
VIX 16.93 0.27 1.62% 12/09
VXD 15.92 0.43 2.78% 15:59
VXN 20.7 -0.05 -0.24% 15:59
NBI BioTech 5622.4 -99.21 -1.73% 12/09
AMEX BioTech 7215.53 -59.60 -0.82% 12/09
Tran Avg 17054.6 -84.0 -0.49% 15:59
Airlines 69.14 0.30 0.44% 12/09
Comp. Tech 15813.93 12.99 0.08% 12/09
Disk Drives 1086.71 -0.44 -0.04% 12/09
Hardware 4150.20 1.16 0.03% 12/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13869.896 -35.19 -0.25% 12/09
NASDAQ Banks 159.51 0.08 0.05% 12/09
NASDAQ Insurance 15066.65 107.54 0.72% 12/09
Broker Dealer 1058.43 11.83 1.13% 12/09
EPRA/NA. AU 967.3 -3.74 -0.39% 12/09
EPRA/NA. JP 3921.49 -26.23 -0.66% 12/09
TSE REIT 1941.44 2.05 0.11% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 392.40 -2.05 -0.52% 12/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.63 -1.85 -0.61% 12/09
Rogers Comm 4141.18 5.44 0.13% 18:54
Rogers Metals 4562.19 4.67 0.10% 18:55
Rogers Energy 441.12 1.08 0.25% 18:54
Rogers Agri. 1268.28 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 280.1757 -1.53 -0.54% 15:50
GSCI Prec Metal 427.8015 3.44 0.81% 15:50
GSCI Ind Metal 234.563 -2.82 -1.19% 15:50
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.52604 0.11 0.30% 15:50
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 954.88 5.49 0.58% 12/09
NYSE Energy 14295.744 46.51 0.33% 12/09
AMEX Oil 1932.70 7.26 0.38% 12/09
Oil Services 76.3652 0.88 1.16% 12/09
Basic Material 418.01 0.25 0.06% 12/09
US Mining 212.02 8.44 4.15% 12/09
US Water 2655.59 -9.37 -0.35% 12/09
WH Clean Energy 68.0413 0.58 0.86% 12/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 720.14 -1.35 -0.19% 12/09
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1060.71 -0.65 -0.06% 12/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4209.2 17.60 0.42% 16:40
Silver 60.717 2.52 4.33% 16:40
Platinum 1701 43.00 2.61% 16:40
Palladium 1530 34.00 2.34% 16:40
Rhodium 8350 0.00 0.00% 12/09
Copper 5.2506 -0.1003 -1.87% 12/09
Nickel 6.6905 -0.0612 -0.91% 12/09
Aluminum 1.2957 -0.0146 -1.11% 12/09
Zinc 1.4027 -0.0127 -0.90% 12/09
Lead 0.8971 -0.0093 -1.03% 12/09
Tin 39884 -184.0000 -0.46% 12/08
Iron Ore 106.29 -0.1300 -0.12% 12/09
Lithium 92750 0.0000 0.00% 12/09
Titanium 45.50 0.0000 0.00% 12/09
Steel 3054.00 -14.0000 -0.46% 12/09
HRC Steel 907.01 -0.9863 -0.11% 12/09
Gold Futures 4236.45 18.75 0.44% 16:39
Silver Futures 61.16 2.755 4.72% 16:39
Copper Futures 5.33 -0.1145 -2.10% 16:39
WTI Crude Futr 58.4 -0.48 -0.82% 16:38
Brent Crude Fut 62.1 -0.02 -0.03% 17:13
Nat Gas Futr 4.578 -0.334 -6.80% 16:38
Heating oil futr 2.2683 -0.0299 -1.30% 16:39
RBOB Gas Futr 1.7948 -0.0033 -0.18% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1630 -0.0007 -0.06% 16:50
GBP-USD 1.3306 -0.002 -0.15% 16:49
USD-CHF 0.8062 -0.001 -0.12% 16:49
USD-JPY 156.93 1.05 0.67% 16:49
USD-CNY 7.0639 -0.0074 -0.10% 11:00
USD-TWD 31.158 -0.034 -0.11% 16:49
AUD-USD 0.6643 0.0021 0.32% 16:47
NZD-USD 0.5781 0.0003 0.05% 16:48
USD-KRW 1470.32 0.71 0.05% 16:49
USD-HKD 7.7840 0.0023 0.03% 16:50
USD-THB 31.861 -0.032 -0.10% 16:50
USD-SGD 1.2973 0.0001 0.01% 16:49
USD-PHP 59.559 0.169 0.29% 16:49
USD-MYR 4.1185 0.006 0.15% 14:20
USD-IDR 16670.6 -2.9 -0.02% 16:45
USD-INR 89.917 -0.213 -0.24% 16:39
USD-SEK 9.3677 -0.0352 -0.37% 16:50
USD-RUB 77.4904 0.8199 1.07% 12:08
USD-TRY 42.6123 0.0294 0.07% 16:49
USD-ZAR 17.0767 0.0261 0.15% 16:50
USD-ILS 3.2316 0.018 0.56% 16:49
USD-CAD 1.3850 -0.0003 -0.02% 16:49
USD-BRL 5.4340 0.0032 0.06% 15:58
USD-MXN 18.2092 -0.0637 -0.35% 16:49
  MSCI Index  2025/12/09
MSCI Value Daily MTD YTD
World 4400.152 -0.11% 0.04% 18.67%
AC World 1006.441 -0.16% 0.13% 19.62%
Zhong Hua 451.497 -1.20% -1.00% 28.65%
Far East 4825.799 -0.55% -0.38% 21.99%
Pacific 3652.103 -0.42% 0.03% 19.06%
Asia Pacific 224.489 -0.62% 0.56% 23.60%
Europe 2557.249 -0.06% 0.48% 27.68%
BRIC 334.662 -0.73% -1.36% 19.46%
EM 1378.931 -0.55% 0.88% 28.22%
EM Lat Am 2693.659 0.22% -1.03% 45.40%
EM EMEA 251.538 0.44% 1.32% 23.20%
USA 6533.116 -0.10% -0.09% 16.31%
AUSTRALIA 985.355 0.07% 1.71% 9.03%
China 83.068 -1.27% -0.87% 28.81%
India 1039.632 0.04% -1.93% 1.51%
Brazil 1663.018 0.14% -2.50% 41.35%
Taiwan 1118.082 -0.71% 3.00% 32.74%
Korea 713.985 -0.93% 5.90% 85.02%
Philippines 397.704 0.12% -0.54% -3.95%
Thailand 351.793 1.06% 2.86% 3.28%
Malaysia 305.203 -0.01% 1.15% 5.29%
Indonesia 636.149 -0.95% -0.39% -6.37%
Vietnam 654.800 0.31% 4.02% 60.59%
Frontier Markets 735.213 0.08% 2.08% 38.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels