World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13371.06 -83.72 -0.62% 12/09
Australia 8868.20 -7.60 -0.09% 16:04
Nikkei 225 50602.80 -52.30 -0.10% 15:30
TOPIX 3389.02 4.10 0.12% 15:30
TOPIX 100 2313.51 -0.02 0.00% 15:30
TOPIX 500 2647.61 3.22 0.12% 15:30
TOPIX 1000 3207.60 3.73 0.12% 15:30
Korea 4135.00 -8.55 -0.21% 15:29
Taiwan 28400.73 218.13 0.77% 13:46
Taiwan OTC 264.67 0.48 0.18% 12/10
Shanghai 3900.496 -23.58 -0.60% 12/10
Shanghai A 4089.552 -24.70 -0.60% 12/10
Shanghai B 248.856 0.17 0.07% 12/10
Shenzhen A 2607.688 -6.81 -0.26% 12/10
Shenzhen B 1276.947 -17.73 -1.37% 12/10
SHSZ 300 4591.827 -6.40 -0.14% 12/10
Shenzhen 13316.424 -13.58 -0.10% 12/10
SZ SME 8030.7954 24.59 0.31% 12/10
Chinext 3209.004 -0.60 -0.02% 12/10
China A50 15272.48 -94.45 -0.61% 14:59
Hong Kong 25540.78 106.55 0.42% 15:59
HK China Ent 8954.69 18.28 0.20% 16:08
HK Aff Crp 4118.69 -11.80 -0.29% 16:08
Hangseng TECH 5581.1 26.42 0.48% 16:08
HK GEM 19.27 0.11 0.57% 12/10
Vietnam 1718.98 -28.19 -1.61% 14:59
India 84391.27 -275.01 -0.32% 15:29
Indonesia 8700.92 43.75 0.51% 14:59
Philippines 5959.94 -16.70 -0.28% 14:50
Malaysia 1611.00 -3.17 -0.20% 16:59
Thailand 1269.87 8.48 0.67% 12/09
Singapore 4511.9 -1.34 -0.03% 12/10
Pakistan 169341 -115 -0.07% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5709.35 -8.97 -0.16% 16:38
London 9655.53 13.52 0.14% 16:35
Frankfurt 24130.14 -32.51 -0.13% 17:38
Paris 8022.69 -29.82 -0.37% 17:35
Russia 1100.22 -8.27 -0.75% 17:43
MOEX 2720.66 17.94 0.66% 17:43
Poland 112365 475 0.42% 17:05
Czech 2563.91 4.55 0.18% 16:24
Austria 5129.90 0.00 0.00% 17:40
Hungary 108571 1 0.00% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 23842.50 171.86 0.73% 12/09
Belgium 4989.10 -12.51 -0.25% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 943.74 -3.34 -0.35% 17:35
Switzerland 12919.35 -11.81 -0.09% 17:35
Ireland 12739.09 -6.23 -0.05% 16:29
Italy 46149.73 -109.56 -0.24% 17:35
Spain 1653.00 1.80 0.11% 17:35
Greece 2088.61 -1.13 -0.05% 17:34
Portugal 5199.20 -60.65 -1.15% 16:35
Finland 11973.36 33.05 0.28% 18:29
Sweden 2810.59 1.86 0.07% 17:30
Norway 1542.87 -10.51 -0.68% 17:25
Denmark 1557.59 27.89 1.82% 16:59
Iceland 2143.39 -5.58 -0.26% 14:30
Turkey 11193.88 -44.48 -0.40% 17:09
Israel 3604.65 35.61 1.00% 17:29
Egypt 42052.79 112.17 0.27% 13:16
S. Africa 103463 360 0.35% 15:59
UAE Dubai 6076.48 31.48 0.52% 09:00
Abu Dhabi 9981.02 -8.22 -0.08% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48057.87 497.58 1.05% 15:59
S&P 500 6886.80 46.29 0.68% 15:59
NASDAQ 23654.16 77.67 0.33% 15:59
NASDAQ 100 25776.44 107.75 0.42% 15:59
NY FANG+ 16599.545 -28.09 -0.17% 12/10
PHLX Semicon 7467.4883 94.98 1.29% 12/10
Upstream Semicon 401.258 2.89 0.72% 12/10
Rus 2000 2559.6082 33.36 1.32% 12/10
Rus 1000 3759.352 27.45 0.74% 12/10
Rus 3000 3914.42 29.57 0.76% 12/10
Rus 3000 growth 3759.4893 10.05 0.27% 12/10
Rus 3000 value 2714.863 36.58 1.37% 12/10
Microcap Growth 3424.853 28.58 0.84% 12/10
NYSE comp. 21933.307 278.52 1.29% 12/10
Gold Bugs 678.093 6.15 0.91% 12/10
Gold & Silver 326.613 4.60 1.43% 12/10
Arca Gold Miner 2329.01 36.62 1.60% 16:09
S&P GSCI Gold 2458.139 -8.21 -0.33% 13:45
S&P GSCI Gold ER 256.3249 -0.86 -0.33% 13:45
S&P DJ Silver 545.4473 1.69 0.31% 15:44
FTSE Gold 5176.99 98.08 1.93% 12/09
Gold Miners Bullish 85.19 -3.70 -4.17% 12/10
Canada 31490.85 246.48 0.79% 16:01
Brazil 159075 1094 0.69% 16:54
Mexico 63409.40 -285.28 -0.45% 14:59
Argentina 3013647 26583 0.89% 18:00
Chile 10170.08 -9.85 -0.10% 14:59
Venezuela 1487.60 -31.55 -2.08% 12/09
Peru 34836.62 245.64 0.71% 08/28
Colombia 2119.71 -3.87 -0.18% 14:59
Jamaica 311676 -515 -0.16% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 92459.02 -1.07 0.00% 17:40
US Dollar 98.68 -0.56 -0.56% 16:23
Euro Index 116.89 0.61 0.52% 12/10
GB Pound 133.81 0.80 0.60% 12/10
Japanese Yen 64.07 0.28 0.45% 12/10
Aus. Dollar 66.76 0.35 0.53% 12/10
Swiss Franc 124.97 1.01 0.81% 12/10
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 2430.00 -127.00 -4.97% 12/10
Baltic Capesize 4284.00 -347.00 -7.49% 12/10
Baltic Panamax 1764.00 -22.00 -1.23% 12/10
Baltic Supramax 1405.00 -14.00 -0.99% 12/10
Baltic Handysize 823.00 -14.00 -1.67% 12/10
Baltic Clean Tanker 746.00 -5.00 -0.67% 12/10
Baltic Dirty Tanker 1379.00 8.00 0.58% 12/10
VIX 15.77 -1.16 -6.85% 12/10
VXD 14.87 -1.07 -6.71% 12/10
VXN 19.7 -1.06 -5.11% 12/10
NBI BioTech 5681.49 59.09 1.05% 12/10
AMEX BioTech 7286.92 71.39 0.99% 12/10
Tran Avg 17508.0 453.4 2.66% 15:59
Airlines 70.60 1.46 2.11% 12/10
Comp. Tech 15794.27 -19.66 -0.12% 12/10
Disk Drives 1126.33 39.63 3.65% 12/10
Hardware 4257.55 107.35 2.59% 12/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14042.655 173.24 1.25% 12/10
NASDAQ Banks 163.68 4.17 2.62% 12/10
NASDAQ Insurance 15030.27 -36.38 -0.24% 12/10
Broker Dealer 1073.72 15.28 1.44% 12/10
EPRA/NA. AU 960.63 -6.67 -0.69% 12/10
EPRA/NA. JP 3950.53 29.04 0.74% 12/10
TSE REIT 1949.51 8.07 0.42% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 393.53 1.13 0.29% 12/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.38 -0.10 -0.03% 12/10
Rogers Comm 4158.75 15.68 0.38% 18:54
Rogers Metals 4581.25 29.66 0.65% 18:54
Rogers Energy 443.74 2.07 0.47% 18:54
Rogers Agri. 1271.23 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 281.0426 0.87 0.31% 14:31
GSCI Prec Metal 426.5276 -1.27 -0.30% 13:45
GSCI Ind Metal 235.6664 1.10 0.47% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.57561 0.05 0.13% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 965.06 10.18 1.07% 12/10
NYSE Energy 14383.166 89.19 0.62% 12/10
AMEX Oil 1958.71 26.01 1.35% 12/10
Oil Services 77.0727 0.71 0.93% 12/10
Basic Material 423.23 5.16 1.23% 12/10
US Mining 213.92 1.90 0.90% 12/10
US Water 2662.45 6.86 0.26% 12/10
WH Clean Energy 68.0518 -0.02 -0.03% 12/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 715.83 -4.31 -0.60% 12/10
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1058.23 -2.48 -0.23% 12/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4229.5 20.30 0.48% 16:40
Silver 61.868 1.15 1.90% 16:40
Platinum 1665 0.00 0.00% 16:40
Palladium 1497 0.00 0.00% 16:40
Rhodium 8350 0.00 0.00% 12/10
Copper 5.3270 0.0806 1.54% 12/10
Nickel 6.6565 -0.0340 -0.51% 12/10
Aluminum 1.3026 0.0069 0.53% 12/10
Zinc 1.3979 -0.0048 -0.34% 12/10
Lead 0.8979 0.0007 0.08% 12/10
Tin 39858 -26.0000 -0.07% 12/09
Iron Ore 106.66 0.3700 0.35% 12/10
Lithium 92700 -50.0000 -0.05% 12/10
Titanium 45.50 0.0000 0.00% 12/10
Steel 3077.00 23.0000 0.75% 12/10
HRC Steel 906.97 -3.0292 -0.33% 12/10
Gold Futures 4258.45 22.25 0.53% 16:40
Silver Futures 62.208 1.367 2.25% 16:39
Copper Futures 5.4063 0.0862 1.62% 16:39
WTI Crude Futr 58.96 0.71 1.22% 16:39
Brent Crude Fut 62.69 0.03 0.05% 17:13
Nat Gas Futr 4.631 0.057 1.25% 16:38
Heating oil futr 2.2825 0.0224 0.99% 16:38
RBOB Gas Futr 1.7933 0.0036 0.20% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1692 0.0064 0.55% 16:49
GBP-USD 1.3383 0.0083 0.62% 16:49
USD-CHF 0.8003 -0.0067 -0.83% 16:50
USD-JPY 156.09 -0.7 -0.45% 16:50
USD-CNY 7.0652 0.0013 0.02% 10:10
USD-TWD 31.114 -0.042 -0.14% 16:50
AUD-USD 0.6676 0.0034 0.51% 16:50
NZD-USD 0.5818 0.0037 0.64% 16:49
USD-KRW 1464.55 -5.09 -0.35% 16:49
USD-HKD 7.7818 -0.0019 -0.02% 16:49
USD-THB 31.780 -0.061 -0.19% 16:48
USD-SGD 1.2940 -0.0043 -0.33% 16:50
USD-PHP 59.168 -0.282 -0.47% 16:50
USD-MYR 4.1205 0.005 0.12% 4:38
USD-IDR 16690.0 33.1 0.20% 16:49
USD-INR 89.814 -0.096 -0.11% 16:39
USD-SEK 9.2763 -0.0839 -0.90% 16:50
USD-RUB 78.2545 1.0545 1.37% 14:14
USD-TRY 42.6078 0.0134 0.03% 16:46
USD-ZAR 16.9430 -0.1085 -0.64% 16:49
USD-ILS 3.2206 -0.0057 -0.18% 16:49
USD-CAD 1.3795 -0.0055 -0.40% 16:49
USD-BRL 5.4640 0.0294 0.54% 15:58
USD-MXN 18.1644 -0.0188 -0.10% 16:50
  MSCI Index  2025/12/10
MSCI Value Daily MTD YTD
World 4424.737 0.56% 0.60% 19.33%
AC World 1011.737 0.53% 0.66% 20.25%
Zhong Hua 452.461 0.21% -0.79% 28.92%
Far East 4838.944 0.27% -0.11% 22.32%
Pacific 3658.223 0.17% 0.20% 19.26%
Asia Pacific 225.031 0.24% 0.80% 23.90%
Europe 2562.386 0.20% 0.68% 27.93%
BRIC 334.294 -0.11% -1.47% 19.33%
EM 1382.508 0.26% 1.14% 28.55%
EM Lat Am 2680.222 -0.50% -1.52% 44.67%
EM EMEA 252.665 0.45% 1.78% 23.75%
USA 6576.768 0.67% 0.58% 17.08%
AUSTRALIA 983.112 -0.23% 1.48% 8.79%
China 83.245 0.21% -0.66% 29.08%
India 1034.456 -0.50% -2.41% 1.01%
Brazil 1649.230 -0.83% -3.30% 40.18%
Taiwan 1131.412 1.19% 4.22% 34.32%
Korea 714.730 0.10% 6.01% 85.21%
Philippines 398.070 0.09% -0.45% -3.86%
Thailand 351.793 0.00% 2.86% 3.28%
Malaysia 304.449 -0.25% 0.90% 5.03%
Indonesia 638.473 0.37% -0.03% -6.03%
Vietnam 640.303 -2.21% 1.72% 57.04%
Frontier Markets 732.449 -0.38% 1.70% 37.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels