World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13395.87 24.81 0.19% 12/10
Australia 8877.50 9.30 0.10% 16:04
Nikkei 225 50148.82 -453.98 -0.90% 15:30
TOPIX 3357.24 -31.78 -0.94% 15:30
TOPIX 100 2293.44 -20.07 -0.87% 15:30
TOPIX 500 2623.17 -24.44 -0.92% 15:30
TOPIX 1000 3177.77 -29.83 -0.93% 15:30
Korea 4110.62 -24.38 -0.59% 15:29
Taiwan 28024.75 -375.98 -1.32% 13:48
Taiwan OTC 263.98 -0.69 -0.26% 12/11
Shanghai 3873.318 -36.20 -0.93% 12/11
Shanghai A 4061.029 -38.02 -0.93% 12/11
Shanghai B 248.766 -0.09 -0.04% 12/11
Shenzhen A 2570.821 -30.10 -1.16% 12/11
Shenzhen B 1266.826 -17.55 -1.37% 12/11
SHSZ 300 4552.185 -39.64 -0.86% 12/11
Shenzhen 13147.387 -130.01 -0.98% 12/11
SZ SME 7947.1167 -83.68 -1.04% 12/11
Chinext 3163.6746 -45.33 -1.41% 12/11
China A50 15205.71 -66.77 -0.44% 14:59
Hong Kong 25530.51 -10.27 -0.04% 15:59
HK China Ent 8934.28 -20.41 -0.23% 16:08
HK Aff Crp 4102.63 -16.06 -0.39% 16:08
Hangseng TECH 5534.59 -46.51 -0.83% 16:08
HK GEM 19.28 0.01 0.05% 12/11
Vietnam 1698.90 -20.08 -1.17% 14:59
India 84818.13 426.86 0.51% 15:29
Indonesia 8620.48 -80.44 -0.92% 14:59
Philippines 5990.00 30.06 0.50% 14:50
Malaysia 1625.39 14.39 0.89% 16:59
Thailand 1253.54 -16.33 -1.29% 16:49
Singapore 4520.83 8.93 0.20% 12/11
Pakistan 168782 -670 -0.40% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5758.20 50.08 0.88% 16:38
London 9703.16 47.63 0.49% 16:35
Frankfurt 24294.61 164.47 0.68% 17:38
Paris 8085.76 63.07 0.79% 17:35
Russia 1091.47 -8.75 -0.80% 17:43
MOEX 2748.93 28.27 1.04% 17:43
Poland 113456 1091 0.97% 17:05
Czech 2561.95 -1.96 -0.08% 16:24
Austria 5173.12 0.00 0.00% 17:40
Hungary 109214 642 0.59% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 23909.91 67.41 0.28% 12/10
Belgium 5000.50 11.40 0.23% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 947.02 3.28 0.35% 17:35
Switzerland 12919.51 -1.97 -0.02% 17:35
Ireland 12919.56 180.47 1.42% 16:29
Italy 46402.42 252.69 0.55% 17:35
Spain 1664.70 11.70 0.71% 17:35
Greece 2105.82 17.21 0.82% 17:34
Portugal 5175.39 -23.81 -0.46% 16:35
Finland 12010.63 37.27 0.31% 18:29
Sweden 2829.04 18.45 0.66% 17:30
Norway 1554.87 12.00 0.78% 17:25
Denmark 1594.18 37.16 2.39% 16:59
Iceland 2136.48 -6.91 -0.32% 14:30
Turkey 11233.66 39.78 0.36% 17:09
Israel 3631.85 27.20 0.75% 17:29
Egypt 42033.78 -19.01 -0.05% 13:16
S. Africa 104630 1167 1.13% 15:59
UAE Dubai 6100.06 23.58 0.39% 09:00
Abu Dhabi 10006.00 24.98 0.25% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48704.01 646.26 1.34% 15:59
S&P 500 6900.99 14.31 0.21% 15:59
NASDAQ 23593.86 -60.30 -0.26% 15:59
NASDAQ 100 25686.69 -89.75 -0.35% 15:59
NY FANG+ 16531.984 -67.56 -0.41% 12/11
PHLX Semicon 7411.484 -56.00 -0.75% 12/11
Upstream Semicon 403.777 2.52 0.63% 12/11
Rus 2000 2590.6055 31.00 1.21% 12/11
Rus 1000 3768.699 9.35 0.25% 12/11
Rus 3000 3925.814 11.39 0.29% 12/11
Rus 3000 growth 3759.019 -0.47 -0.01% 12/11
Rus 3000 value 2733.118 18.26 0.67% 12/11
Microcap Growth 3446.808 21.95 0.64% 12/11
NYSE comp. 22114.416 181.11 0.83% 12/11
Gold Bugs 707.224 29.13 4.30% 12/11
Gold & Silver 341.394 14.78 4.53% 12/11
Arca Gold Miner 2410.61 83.91 3.61% 16:09
S&P GSCI Gold 2511.12 51.47 2.09% 13:45
S&P GSCI Gold ER 261.8495 5.37 2.09% 13:45
S&P DJ Silver 577.2916 31.84 5.84% 15:41
FTSE Gold 5226.26 49.27 0.95% 12/10
Gold Miners Bullish 88.89 3.70 4.35% 12/11
Canada 31660.73 169.88 0.54% 16:01
Brazil 159189 114 0.07% 16:54
Mexico 64712.07 1302.67 2.05% 14:59
Argentina 2980580 -33066 -1.10% 18:00
Chile 10362.84 192.47 1.89% 14:59
Venezuela 1499.25 -19.90 -1.31% 12/09
Peru 34836.62 245.64 0.71% 08/28
Colombia 2114.21 -5.50 -0.26% 14:59
Jamaica 309440 -2236 -0.72% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 92595.58 -484.31 -0.52% 17:40
US Dollar 98.32 -0.33 -0.33% 16:23
Euro Index 117.40 0.45 0.38% 12/11
GB Pound 133.94 0.11 0.08% 12/11
Japanese Yen 64.27 0.17 0.27% 12/11
Aus. Dollar 66.65 -0.05 -0.08% 12/11
Swiss Franc 125.80 0.79 0.63% 12/11
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 2294.00 -136.00 -5.60% 12/11
Baltic Capesize 3927.00 -357.00 -8.33% 12/11
Baltic Panamax 1724.00 -40.00 -2.27% 12/11
Baltic Supramax 1387.00 -18.00 -1.28% 12/11
Baltic Handysize 814.00 -9.00 -1.09% 12/11
Baltic Clean Tanker 741.00 -5.00 -0.67% 12/11
Baltic Dirty Tanker 1392.00 13.00 0.94% 12/11
VIX 14.85 -0.92 -5.83% 12/11
VXD 14.37 -0.44 -2.97% 14:55
VXN 19.23 -0.44 -2.24% 14:55
NBI BioTech 5735.356 53.87 0.95% 15:11
AMEX BioTech 7306.59 19.67 0.27% 12/11
Tran Avg 17620.2 112.2 0.64% 15:59
Airlines 71.24 0.64 0.91% 12/11
Comp. Tech 15647.86 -146.41 -0.93% 12/11
Disk Drives 1132.36 6.03 0.54% 12/11
Hardware 4268.63 11.07 0.26% 12/11
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14270.318 227.66 1.62% 14:56
NASDAQ Banks 165.61 1.93 1.18% 12/11
NASDAQ Insurance 15356.89 326.63 2.17% 12/11
Broker Dealer 1070.72 -3.00 -0.28% 12/11
EPRA/NA. AU 966.41 5.78 0.60% 12/11
EPRA/NA. JP 3929.02 -21.51 -0.54% 12/11
TSE REIT 1941.36 -8.15 -0.42% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 394.88 1.35 0.34% 12/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.38 1.75 0.58% 12/10
Rogers Comm 4144.19 1.36 0.03% 18:54
Rogers Metals 4662.92 -21.14 -0.45% 18:54
Rogers Energy 434.03 1.95 0.45% 18:53
Rogers Agri. 1274.65 3.74 0.29% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 282.2938 1.32 0.47% 14:31
GSCI Prec Metal 437.5563 10.66 2.50% 13:45
GSCI Ind Metal 240.0928 4.65 1.98% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.76861 0.18 0.47% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 960.32 -4.87 -0.50% 14:56
NYSE Energy 14338.283 -44.88 -0.31% 14:56
AMEX Oil 1935.22 -23.50 -1.20% 12/11
Oil Services 77.0408 -0.03 -0.04% 15:11
Basic Material 429.04 6.97 1.65% 15:11
US Mining 225.6 11.68 5.46% 15:10
US Water 2693.71 31.26 1.17% 15:10
WH Clean Energy 69.0777 1.03 1.51% 14:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 711.95 -3.88 -0.54% 12/11
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1067.84 9.61 0.91% 12/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4281.1 51.60 1.22% 16:40
Silver 63.621 1.75 2.84% 16:40
Platinum 1704 39.00 2.36% 16:40
Palladium 1519 22.00 1.51% 16:40
Rhodium 8350 0.00 0.00% 12/11
Copper 5.4144 0.0846 1.59% 12/11
Nickel 6.6270 -0.0295 -0.44% 12/11
Aluminum 1.3172 0.0145 1.12% 12/11
Zinc 1.4565 0.0586 4.20% 12/11
Lead 0.9006 0.0027 0.31% 12/11
Tin 40004 146.0000 0.37% 12/10
Iron Ore 106.21 -0.4500 -0.42% 12/11
Lithium 93500 800.0000 0.86% 12/11
Titanium 46.00 0.5000 1.10% 12/11
Steel 3046.00 -31.0000 -1.01% 12/11
HRC Steel 906.01 0.0143 0.00% 12/11
Gold Futures 4309.5 84.8 2.01% 16:39
Silver Futures 63.973 2.943 4.82% 16:39
Copper Futures 5.488 0.1345 2.51% 16:40
WTI Crude Futr 57.91 -0.55 -0.94% 16:39
Brent Crude Fut 61.59 -0.01 -0.02% 17:13
Nat Gas Futr 4.232 -0.363 -7.90% 16:38
Heating oil futr 2.2444 -0.0286 -1.26% 16:39
RBOB Gas Futr 1.766 -0.0155 -0.87% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1739 0.0042 0.36% 16:49
GBP-USD 1.3394 0.0009 0.07% 16:49
USD-CHF 0.7950 -0.0048 -0.60% 16:47
USD-JPY 155.59 -0.33 -0.21% 16:49
USD-CNY 7.0582 -0.0059 -0.08% 4:36
USD-TWD 31.226 0.108 0.35% 16:48
AUD-USD 0.6667 -0.0006 -0.09% 16:48
NZD-USD 0.5812 -0.0006 -0.10% 16:47
USD-KRW 1471.49 2.45 0.17% 16:49
USD-HKD 7.7825 0.0016 0.02% 16:49
USD-THB 31.649 -0.094 -0.30% 16:49
USD-SGD 1.2919 -0.001 -0.08% 16:46
USD-PHP 59.127 -0.203 -0.34% 16:49
USD-MYR 4.1130 -0.0055 -0.13% 13:45
USD-IDR 16657.7 32.2 0.19% 16:49
USD-INR 90.269 0.476 0.53% 16:39
USD-SEK 9.2516 -0.0149 -0.16% 16:49
USD-RUB 80.6244 2.2539 2.88% 11:46
USD-TRY 42.6125 -0.0038 -0.01% 16:46
USD-ZAR 16.8758 -0.0433 -0.26% 16:49
USD-ILS 3.2050 -0.0139 -0.43% 16:39
USD-CAD 1.3775 -0.0016 -0.12% 16:49
USD-BRL 5.4030 -0.071 -1.30% 15:57
USD-MXN 18.0525 -0.1187 -0.65% 16:49
  MSCI Index  2025/12/11
MSCI Value Daily MTD YTD
World 4444.318 0.44% 1.04% 19.86%
AC World 1015.271 0.35% 1.01% 20.67%
Zhong Hua 450.211 -0.50% -1.29% 28.28%
Far East 4839.873 0.02% -0.09% 22.34%
Pacific 3663.918 0.16% 0.35% 19.44%
Asia Pacific 224.097 -0.41% 0.38% 23.38%
Europe 2600.452 1.49% 2.18% 29.83%
BRIC 333.752 -0.16% -1.63% 19.14%
EM 1376.732 -0.42% 0.72% 28.01%
EM Lat Am 2730.911 1.89% 0.34% 47.41%
EM EMEA 255.835 1.25% 3.05% 25.30%
USA 6590.589 0.21% 0.79% 17.33%
AUSTRALIA 989.992 0.70% 2.19% 9.55%
China 82.771 -0.57% -1.22% 28.35%
India 1036.290 0.18% -2.24% 1.19%
Brazil 1670.374 1.28% -2.06% 41.98%
Taiwan 1108.622 -2.01% 2.12% 31.62%
Korea 706.422 -1.16% 4.78% 83.06%
Philippines 401.390 0.83% 0.38% -3.06%
Thailand 347.719 -1.16% 1.67% 2.09%
Malaysia 307.615 1.04% 1.95% 6.13%
Indonesia 631.877 -1.03% -1.06% -7.00%
Vietnam 634.456 -0.91% 0.79% 55.60%
Frontier Markets 733.340 0.12% 1.82% 37.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels