World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13420.43 111.91 0.84% 02/22
Australia 9251.50 -51.70 -0.56% 16:04
Nikkei 225 56825.70 -642.13 -1.12% 02/20
TOPIX 3808.48 -43.61 -1.13% 02/20
TOPIX 100 2577.43 -34.26 -1.31% 02/21
TOPIX 500 2970.11 -34.98 -1.16% 02/21
TOPIX 1000 3604.58 -41.34 -1.13% 02/21
Korea 5846.09 37.56 0.65% 15:29
Taiwan 33773.26 167.55 0.50% 13:54
Taiwan OTC 303.83 6.12 2.06% 02/23
Shanghai 4082.073 -51.95 -1.26% 02/13
Shanghai A 4280.209 -54.52 -1.26% 02/13
Shanghai B 267.153 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -29.89 -1.05% 02/13
Shenzhen B 1250.737 0.33 0.03% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -182.81 -1.28% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.958 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 02/13
Hong Kong 27081.91 668.56 2.53% 15:59
HK China Ent 9197.38 237.82 2.65% 16:08
HK Aff Crp 4466.64 82.36 1.88% 16:08
Hangseng TECH 5385.35 173.85 3.34% 16:08
HK GEM 20.46 0.36 1.79% 02/23
Vietnam 1860.14 35.41 1.94% 14:59
India 83294.66 479.95 0.58% 15:29
Indonesia 8396.08 124.32 1.50% 14:59
Philippines 6488.51 23.39 0.36% 14:50
Malaysia 1757.98 5.15 0.29% 16:59
Thailand 1480.24 0.53 0.04% 16:54
Singapore 5041.33 23.73 0.47% 02/23
Pakistan 167443 -5727 -3.31% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 6116.65 -14.66 -0.24% 16:38
London 10684.74 -2.15 -0.02% 16:35
Frankfurt 24991.97 -268.72 -1.06% 17:38
Paris 8497.17 -18.32 -0.22% 17:35
Russia 1141.28 1.54 0.14% 02/20
MOEX 2780.60 7.76 0.28% 02/20
Poland 126747 1669 1.33% 17:05
Czech 2720.91 9.21 0.34% 16:24
Austria 5817.57 10.13 0.17% 17:35
Hungary 127042 1309 1.04% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29193.91 214.05 0.74% 02/20
Belgium 5605.19 -49.49 -0.88% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1016.45 -1.21 -0.12% 17:35
Switzerland 13844.29 -15.47 -0.11% 17:35
Ireland 12931.91 -75.52 -0.58% 16:29
Italy 49401.84 190.76 0.39% 17:35
Spain 1801.30 10.00 0.56% 17:35
Greece 2273.73 -1.97 -0.09% 02/20
Portugal 5979.43 98.44 1.67% 16:35
Finland 13059.17 -25.82 -0.20% 18:29
Sweden 3166.65 -13.81 -0.43% 17:30
Norway 1801.83 -7.15 -0.40% 17:25
Denmark 1455.98 -113.33 -7.22% 16:59
Iceland 2213.40 -10.70 -0.48% 14:30
Turkey 14061.71 127.65 0.92% 17:09
Israel 4243.47 11.36 0.27% 17:29
Egypt 50870.06 1309.18 2.64% 13:16
S. Africa 116833 2004 1.75% 15:59
UAE Dubai 6710.88 120.35 1.83% 09:00
Abu Dhabi 10639.44 58.59 0.55% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48804.06 -821.91 -1.66% 15:59
S&P 500 6837.75 -71.76 -1.04% 15:59
NASDAQ 22627.27 -258.80 -1.13% 15:59
NASDAQ 100 24708.94 -303.68 -1.21% 15:59
NY FANG+ 14187.11 -248.57 -1.72% 10:13
PHLX Semicon 8248.297 -12.12 -0.15% 10:28
Upstream Semicon 519.8974 0.46 0.09% 10:13
Rus 2000 2627.669 -36.11 -1.36% 10:13
Rus 1000 3745.582 -27.09 -0.72% 10:13
Rus 3000 3905.402 -29.41 -0.75% 10:13
Rus 3000 growth 3539.88 -31.88 -0.89% 10:13
Rus 3000 value 2879.597 -17.90 -0.62% 10:13
Microcap Growth 3268.972 -30.64 -0.93% 10:13
NYSE comp. 23317.97 -134.63 -0.57% 10:13
Gold Bugs 917.485 24.31 2.72% 10:13
Gold & Silver 440.7065 9.03 2.09% 10:28
Arca Gold Miner 3133.42 109.28 3.61% 16:09
S&P GSCI Gold 3042.967 84.83 2.87% 13:45
S&P GSCI Gold ER 314.9566 8.78 2.87% 13:44
S&P DJ Silver 777.302 41.38 5.62% 10:27
FTSE Gold 6686.6 0 0.00% 02/20
Gold Miners Bullish 88.89 7.41 9.09% 02/23
Canada 33776.50 -41.01 -0.12% 16:01
Brazil 188853 -1681 -0.88% 16:54
Mexico 70633.77 -802.78 -1.12% 14:59
Argentina 2763059 -110190 -3.84% 18:00
Chile 10923.25 68.17 0.63% 14:59
Venezuela 6013.52 166.14 2.84% 02/20
Peru 34836.62 245.64 0.71% 08/28
Colombia 2468.58 50.77 2.10% 14:59
Jamaica 341703 -690 -0.20% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64696.77 142.28 0.22% 17:04
US Dollar 97.72 -0.08 -0.08% 15:43
Euro Index 117.89 0.07 0.06% 02/23
GB Pound 134.98 0.17 0.13% 02/23
Japanese Yen 64.63 0.13 0.20% 02/23
Aus. Dollar 70.60 -0.24 -0.34% 02/23
Swiss Franc 129.15 0.26 0.20% 02/23
SCFI 1251.46 -15.10 -1.19% 02/13
Baltic Dry 2112.00 69.00 3.38% 02/23
Baltic Capesize 3210.00 159.00 5.21% 02/23
Baltic Panamax 1853.00 15.00 0.82% 02/23
Baltic Supramax 1179.00 20.00 1.73% 02/23
Baltic Handysize 711.00 2.00 0.28% 02/23
Baltic Clean Tanker 810.00 5.00 0.62% 02/23
Baltic Dirty Tanker 1809.00 22.00 1.23% 02/23
VIX 19.09 -1.14 -5.64% 02/20
VXD 19.48 2.34 13.65% 15:59
VXN 26.33 2.10 8.67% 10:35
NBI BioTech 6014.088 34.60 0.58% 02/23
AMEX BioTech 7263.54 20.34 0.28% 02/23
Tran Avg 19276.5 -564.7 -2.85% 15:59
Airlines 74.66 -2.45 -3.18% 02/23
Comp. Tech 14828.22 -148.02 -0.99% 02/23
Disk Drives 1391.61 -32.91 -2.31% 02/23
Hardware 4583.57 -111.05 -2.37% 02/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13983.474 -372.08 -2.59% 02/23
NASDAQ Banks 161.73 -7.45 -4.40% 02/23
NASDAQ Insurance 14695.95 -240.62 -1.61% 02/23
Broker Dealer 1013.65 -35.27 -3.36% 02/23
EPRA/NA. AU 920.38 -21.04 -2.23% 02/23
EPRA/NA. JP 4462.38 0.00 0.00% 02/20
TSE REIT 1968.25 7.2 0.37% 02/21
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 429.42 1.14 0.27% 02/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 310.14 -0.88 -0.28% 02/23
Rogers Comm 4566.26 5.83 0.13% 18:54
Rogers Metals 5455.1 22.21 0.41% 18:54
Rogers Energy 493.28 -0.18 -0.04% 18:53
Rogers Agri. 1283.91 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 306.2617 0.51 0.17% 14:31
GSCI Prec Metal 533.169 16.70 3.23% 13:45
GSCI Ind Metal 257.26 -1.46 -0.56% 13:14
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.83617 -0.23 -0.63% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1153.95 4.60 0.40% 02/23
NYSE Energy 17092.191 66.15 0.39% 02/23
AMEX Oil 2214.49 -8.94 -0.40% 02/23
Oil Services 97.2789 0.78 0.80% 02/23
Basic Material 521.52 5.79 1.12% 02/23
US Mining 286.04 6.90 2.47% 02/23
US Water 2768.47 64.44 2.38% 02/23
WH Clean Energy 70.2646 -0.28 -0.40% 02/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 814.20 -4.15 -0.51% 02/23
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1171.39 9.01 0.78% 02/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5229.4 121.50 2.38% 16:40
Silver 88.331 3.56 4.22% 16:40
Platinum 2159 0.00 0.00% 16:40
Palladium 1760 0.00 0.00% 16:40
Rhodium 12300 500.00 4.63% 02/23
Copper 5.7970 -0.0420 -0.72% 02/23
Nickel 7.8403 -0.0680 -0.86% 02/23
Aluminum 1.4028 -0.0042 -0.30% 02/23
Zinc 1.5188 -0.0134 -0.87% 02/23
Lead 0.8865 -0.0067 -0.75% 02/23
Tin 46559 919.0000 2.01% 02/20
Iron Ore 99.27 -0.0600 -0.06% 02/23
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 990.09 3.0869 0.31% 02/23
Gold Futures 5247.95 167.05 3.29% 16:39
Silver Futures 88 5.657 6.87% 16:39
Copper Futures 5.857 -0.0425 -0.72% 16:39
WTI Crude Futr 66.29 -0.19 -0.29% 16:39
Brent Crude Fut 71.04 -0.05 -0.07% 16:54
Nat Gas Futr 2.914 -0.07 -2.35% 16:39
Heating oil futr 2.5234 0.0453 1.83% 16:39
RBOB Gas Futr 2.2499 0.0065 0.29% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1790 0.0007 0.06% 16:50
GBP-USD 1.3498 0.0013 0.10% 16:50
USD-CHF 0.7745 -0.0014 -0.18% 16:50
USD-JPY 154.71 -0.37 -0.24% 16:49
USD-CNY 6.9093 0 0.00% 16:59
USD-TWD 31.465 -0.063 -0.20% 16:50
AUD-USD 0.7057 -0.0027 -0.38% 16:50
NZD-USD 0.5958 -0.002 -0.33% 16:49
USD-KRW 1445.03 -1.03 -0.07% 16:39
USD-HKD 7.8210 0.0047 0.06% 16:50
USD-THB 31.054 -0.029 -0.09% 16:49
USD-SGD 1.2669 0.0006 0.05% 16:50
USD-PHP 57.831 -0.371 -0.64% 16:49
USD-MYR 3.8935 -0.009 -0.23% 4:13
USD-IDR 16795.0 5 0.03% 16:49
USD-INR 91.043 0.322 0.36% 16:49
USD-SEK 9.0759 0.0189 0.21% 16:50
USD-RUB 77.7282 -0.0489 -0.06% 15:49
USD-TRY 43.8435 0.0175 0.04% 16:50
USD-ZAR 16.0172 -0.015 -0.09% 16:50
USD-ILS 3.1242 0.003 0.10% 16:50
USD-CAD 1.3700 0.0017 0.12% 16:49
USD-BRL 5.1700 -0.0073 -0.14% 15:58
USD-MXN 17.2767 0.1447 0.85% 16:50
  MSCI Index  2026/02/23
MSCI Value Daily MTD YTD
World 4517.311 -0.83% -0.23% 1.96%
AC World 1046.495 -0.62% 0.21% 3.14%
Zhong Hua 462.914 2.23% -2.33% 2.89%
Far East 5475.487 0.41% 5.52% 12.58%
Pacific 4139.945 0.12% 5.25% 12.28%
Asia Pacific 255.792 0.66% 4.47% 12.35%
Europe 2814.657 -0.36% 2.01% 6.50%
BRIC 341.637 1.31% -0.50% 2.06%
EM 1582.697 0.99% 3.57% 12.70%
EM Lat Am 3234.501 -0.83% 3.64% 19.39%
EM EMEA 286.522 1.43% 1.62% 10.54%
USA 6506.004 -1.09% -1.61% -0.40%
AUSTRALIA 1114.930 -1.07% 4.28% 11.20%
China 83.898 2.22% -2.92% 1.60%
India 1027.728 0.51% 2.72% -2.57%
Brazil 1998.377 -1.13% 4.08% 21.40%
Taiwan 1356.586 0.18% 6.48% 18.29%
Korea 1092.865 1.15% 12.42% 44.02%
Philippines 445.753 1.23% 5.30% 10.54%
Thailand 430.998 0.82% 15.20% 22.77%
Malaysia 350.273 0.48% 2.11% 9.26%
Indonesia 606.310 1.90% 0.92% -4.05%
Vietnam 680.850 1.44% 3.28% 1.41%
Frontier Markets 804.609 0.31% 2.71% 6.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels