World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13532.31 111.88 0.83% 02/23
Australia 9244.30 -7.20 -0.08% 16:04
Nikkei 225 57321.09 495.39 0.87% 15:30
TOPIX 3815.98 7.50 0.20% 15:30
TOPIX 100 2578.26 0.83 0.03% 15:30
TOPIX 500 2974.19 4.08 0.14% 15:30
TOPIX 1000 3610.98 6.40 0.18% 15:30
Korea 5969.64 123.55 2.11% 15:29
Taiwan 34700.82 927.56 2.75% 13:31
Taiwan OTC 311.44 7.61 2.50% 02/24
Shanghai 4117.4087 35.34 0.87% 02/24
Shanghai A 4317.289 37.08 0.87% 02/24
Shanghai B 267.915 0.76 0.29% 02/24
Shenzhen A 2839.222 34.55 1.23% 02/24
Shenzhen B 1250.008 -0.73 -0.06% 02/24
SHSZ 300 4707.544 47.14 1.01% 02/24
Shenzhen 14291.565 191.38 1.36% 02/24
SZ SME 8690.572 101.50 1.18% 02/24
Chinext 3308.265 32.31 0.99% 02/24
China A50 14765.05 19.97 0.14% 14:59
Hong Kong 26590.32 -491.59 -1.82% 15:59
HK China Ent 9007.86 -189.52 -2.06% 16:08
HK Aff Crp 4445.90 -20.74 -0.46% 16:08
Hangseng TECH 5270.7 -114.65 -2.13% 16:08
HK GEM 20.43 -0.03 -0.15% 02/24
Vietnam 1867.62 7.48 0.40% 14:59
India 82225.92 -1068.74 -1.28% 15:29
Indonesia 8280.83 -115.25 -1.37% 14:59
Philippines 6547.98 59.47 0.92% 14:50
Malaysia 1754.01 -3.97 -0.23% 16:59
Thailand 1490.40 10.16 0.69% 16:56
Singapore 5020.79 -20.54 -0.41% 02/24
Pakistan 166609 -1083 -0.65% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 6120.86 6.37 0.10% 16:38
London 10680.59 -4.15 -0.04% 16:35
Frankfurt 24986.25 -5.72 -0.02% 17:38
Paris 8519.21 22.04 0.26% 17:35
Russia 1141.69 0.41 0.04% 17:43
MOEX 2777.35 -3.25 -0.12% 17:43
Poland 125893 -855 -0.67% 17:05
Czech 2674.17 -46.74 -1.72% 16:24
Austria 5708.73 -108.84 -1.87% 17:35
Hungary 124715 -2328 -1.83% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29446.57 252.66 0.87% 02/23
Belgium 5629.15 23.96 0.43% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1019.87 3.42 0.34% 17:35
Switzerland 14013.14 142.08 1.02% 17:35
Ireland 13015.22 83.31 0.64% 16:29
Italy 49352.86 -48.98 -0.10% 17:35
Spain 1791.30 -10.00 -0.56% 17:35
Greece 2259.13 -14.60 -0.64% 17:34
Portugal 6001.90 22.47 0.38% 16:35
Finland 13073.51 14.34 0.11% 18:29
Sweden 3190.87 24.22 0.76% 17:30
Norway 1805.86 4.03 0.22% 17:25
Denmark 1436.08 -19.84 -1.36% 16:59
Iceland 2211.13 -2.27 -0.10% 14:30
Turkey 14050.83 -10.88 -0.08% 17:09
Israel 4169.00 -74.47 -1.75% 17:29
Egypt 50390.21 -479.85 -0.94% 13:16
S. Africa 116987 154 0.13% 15:59
UAE Dubai 6669.21 -41.67 -0.62% 09:00
Abu Dhabi 10637.96 -1.48 -0.01% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49174.81 370.75 0.76% 15:59
S&P 500 6890.11 52.36 0.77% 15:59
NASDAQ 22863.68 236.41 1.05% 15:59
NASDAQ 100 24977.04 268.10 1.09% 15:59
NY FANG+ 14183.255 79.14 0.56% 02/24
PHLX Semicon 8332.344 118.89 1.45% 02/24
Upstream Semicon 525.433 6.74 1.30% 02/24
Rus 2000 2652.328 31.34 1.20% 02/24
Rus 1000 3760.0183 29.99 0.80% 02/24
Rus 3000 3921.4377 31.97 0.82% 02/24
Rus 3000 growth 3562.9475 37.38 1.06% 02/24
Rus 3000 value 2884.5386 16.85 0.59% 02/24
Microcap Growth 3328.7854 66.43 2.04% 02/24
NYSE comp. 23383.834 168.95 0.73% 02/24
Gold Bugs 932.0843 12.70 1.38% 02/24
Gold & Silver 449.3934 6.08 1.37% 02/24
Arca Gold Miner 3165.06 31.33 1.00% 16:09
S&P GSCI Gold 3013.682 -28.70 -0.94% 15:37
S&P GSCI Gold ER 311.9256 -2.97 -0.94% 15:37
S&P DJ Silver 781.6479 8.10 1.05% 15:37
FTSE Gold 6954.94 268.34 4.01% 02/23
Gold Miners Bullish 92.59 3.70 4.17% 15:59
Canada 33970.38 193.88 0.57% 16:01
Brazil 191490 2637 1.40% 16:54
Mexico 70934.82 301.05 0.43% 14:59
Argentina 2812414 49355 1.79% 18:00
Chile 10991.27 68.02 0.62% 14:59
Venezuela 6164.07 150.55 2.50% 02/23
Peru 34836.62 245.64 0.71% 08/28
Colombia 2395.81 -72.77 -2.95% 14:59
Jamaica 341181 -522 -0.15% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64131.87 136.53 0.21% 17:40
US Dollar 97.82 0.08 0.08% 15:39
Euro Index 117.76 -0.16 -0.13% 02/24
GB Pound 134.97 0.04 0.03% 02/24
Japanese Yen 64.15 -0.50 -0.78% 02/24
Aus. Dollar 70.59 0.06 0.08% 02/24
Swiss Franc 129.20 0.13 0.10% 02/24
SCFI 1251.46 -15.10 -1.19% 02/13
Baltic Dry 2129.00 17.00 0.80% 02/24
Baltic Capesize 3207.00 -3.00 -0.09% 02/24
Baltic Panamax 1866.00 13.00 0.70% 02/24
Baltic Supramax 1217.00 38.00 3.22% 02/24
Baltic Handysize 724.00 13.00 1.83% 02/24
Baltic Clean Tanker 829.00 19.00 2.35% 02/24
Baltic Dirty Tanker 1842.00 33.00 1.82% 02/24
VIX 19.55 -1.46 -6.95% 02/24
VXD 18.11 -1.01 -5.28% 15:59
VXN 24.79 -1.57 -5.96% 15:59
NBI BioTech 6061.7954 47.71 0.79% 02/24
AMEX BioTech 7303.20 39.66 0.55% 02/24
Tran Avg 19444.5 168.0 0.87% 15:59
Airlines 75.68 1.03 1.37% 02/24
Comp. Tech 14970.84 142.62 0.96% 02/24
Disk Drives 1382.07 -9.54 -0.69% 02/24
Hardware 4597.92 14.35 0.31% 02/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14008.687 27.73 0.20% 02/24
NASDAQ Banks 161.48 -0.25 -0.15% 02/24
NASDAQ Insurance 14690.50 -5.45 -0.04% 02/24
Broker Dealer 1026.64 12.99 1.28% 02/24
EPRA/NA. AU 910.49 -9.89 -1.07% 02/24
EPRA/NA. JP 4470.42 8.04 0.18% 02/24
TSE REIT 1984.1 15.85 0.81% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 429.91 0.49 0.11% 02/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.8 -0.34 -0.11% 02/24
Rogers Comm 4567.05 13.15 0.29% 18:54
Rogers Metals 5487.21 5.1 0.09% 18:54
Rogers Energy 490.78 2.9 0.59% 18:55
Rogers Agri. 1288.76 0.75 0.06% 18:45
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 306.0601 -0.16 -0.05% 15:37
GSCI Prec Metal 528.7696 -3.77 -0.71% 15:37
GSCI Ind Metal 260.9495 3.80 1.48% 15:37
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.88212 0.06 0.18% 15:37
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1149.35 22.33 1.98% 02/20
NYSE Energy 17132.148 38.10 0.22% 02/24
AMEX Oil 2218.92 4.43 0.20% 02/24
Oil Services 98.7095 1.43 1.47% 02/24
Basic Material 527.61 5.77 1.11% 02/24
US Mining 288.59 2.55 0.89% 02/24
US Water 2795.53 27.06 0.98% 02/24
WH Clean Energy 72.2246 2.00 2.85% 02/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 811.83 -2.37 -0.29% 02/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1178.20 6.81 0.58% 02/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5144.5 0.00 0.00% 16:40
Silver 87.265 0.00 0.00% 16:40
Platinum 2171 12.00 0.56% 16:40
Palladium 1804 44.00 2.56% 16:40
Rhodium 12700 400.00 3.54% 02/24
Copper 5.8953 0.1148 1.99% 02/24
Nickel 8.1261 0.2858 3.64% 02/24
Aluminum 1.4111 0.0082 0.59% 02/24
Zinc 1.5398 0.0210 1.38% 02/24
Lead 0.8896 0.0031 0.35% 02/24
Tin 47718 2.49% 02/23
Iron Ore 99.15 -0.1200 -0.12% 02/24
Lithium 152000 5.74% 02/24
Titanium 45.50 0.0000 0.00% 02/24
Steel 3033.00 -23.0000 -0.75% 02/24
HRC Steel 997.04 8.0383 0.81% 02/24
Gold Futures 5163.66 -61.94 -1.19% 16:34
Silver Futures 87.165 0.592 0.68% 16:34
Copper Futures 5.9613 0.1203 2.06% 16:33
WTI Crude Futr 66.1 -0.21 -0.32% 16:34
Brent Crude Fut 71.06 -0.05 -0.07% 16:34
Nat Gas Futr 2.832 -0.089 -3.05% 16:33
Heating oil futr 2.5383 0.0191 0.76% 16:33
RBOB Gas Futr 2.245 -0.0019 -0.08% 16:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1776 -0.001 -0.08% 16:17
GBP-USD 1.3495 0.0001 0.01% 16:14
USD-CHF 0.7740 -0.0009 -0.12% 16:17
USD-JPY 155.90 1.25 0.81% 16:17
USD-CNY 6.8849 -0.024 -0.35% 10:41
USD-TWD 31.406 -0.056 -0.18% 16:17
AUD-USD 0.7060 0.0004 0.06% 16:16
NZD-USD 0.5966 0.0007 0.12% 16:17
USD-KRW 1442.09 -2.12 -0.15% 16:09
USD-HKD 7.8249 0.0043 0.05% 16:15
USD-THB 31.098 0.124 0.40% 16:15
USD-SGD 1.2673 0.0009 0.07% 16:12
USD-PHP 57.772 -0.045 -0.08% 16:16
USD-MYR 3.8963 0.0058 0.15% 14:48
USD-IDR 16830.7 43.9 0.26% 16:13
USD-INR 90.938 -0.093 -0.10% 16:09
USD-SEK 9.0620 -0.0018 -0.02% 16:17
USD-RUB 76.6200 -0.3105 -0.40% 15:40
USD-TRY 43.8492 0.0172 0.04% 16:10
USD-ZAR 15.9790 -0.036 -0.22% 16:17
USD-ILS 3.1070 -0.0081 -0.26% 16:09
USD-CAD 1.3703 0.0006 0.04% 16:17
USD-BRL 5.1580 -0.0148 -0.29% 15:58
USD-MXN 17.1793 -0.0859 -0.50% 16:18
  MSCI Index  2026/02/24
MSCI Value Daily MTD YTD
World 4540.376 0.51% 0.28% 2.48%
AC World 1051.906 0.52% 0.73% 3.67%
Zhong Hua 455.720 -1.55% -3.85% 1.29%
Far East 5428.873 -0.85% 4.62% 11.62%
Pacific 4110.440 -0.71% 4.50% 11.48%
Asia Pacific 255.910 0.05% 4.52% 12.40%
Europe 2816.236 0.06% 2.06% 6.56%
BRIC 337.954 -1.08% -1.58% 0.96%
EM 1591.637 0.56% 4.16% 13.33%
EM Lat Am 3268.972 1.07% 4.74% 20.66%
EM EMEA 285.473 -0.37% 1.25% 10.13%
USA 6557.674 0.79% -0.83% 0.39%
AUSTRALIA 1112.713 -0.20% 4.08% 10.98%
China 82.474 -1.70% -4.57% -0.13%
India 1019.229 -0.83% 1.87% -3.37%
Brazil 2028.758 1.52% 5.67% 23.25%
Taiwan 1396.997 2.98% 9.65% 21.81%
Korea 1119.835 2.47% 15.20% 47.58%
Philippines 448.950 0.72% 6.06% 11.33%
Thailand 434.123 0.73% 16.03% 23.66%
Malaysia 349.091 -0.34% 1.76% 8.90%
Indonesia 598.768 -1.24% -0.33% -5.24%
Vietnam 681.773 0.14% 3.42% 1.55%
Frontier Markets 803.989 -0.08% 2.63% 6.58%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels