World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13525.58 -6.73 -0.05% 02/24
Australia 9359.00 114.70 1.24% 16:04
Nikkei 225 58583.12 1262.03 2.20% 15:30
TOPIX 3843.16 27.18 0.71% 15:30
TOPIX 100 2599.23 20.97 0.81% 15:30
TOPIX 500 2995.79 21.60 0.73% 15:30
TOPIX 1000 3636.91 25.93 0.72% 15:30
Korea 6083.86 114.22 1.91% 15:29
Taiwan 35413.07 712.25 2.05% 13:41
Taiwan OTC 313.24 1.80 0.58% 02/25
Shanghai 4162.297 44.89 1.09% 11:01
Shanghai A 4364.403 47.11 1.09% 11:01
Shanghai B 268.993 1.08 0.40% 11:01
Shenzhen A 2871.8076 32.59 1.15% 11:01
Shenzhen B 1252.602 2.59 0.21% 11:01
SHSZ 300 4753.547 46.00 0.98% 11:01
Shenzhen 14461.03 169.47 1.19% 11:01
SZ SME 8793.343 102.77 1.18% 11:01
Chinext 3336.968 28.70 0.87% 11:01
China A50 14840.97 75.92 0.51% 14:59
Hong Kong 26765.72 175.40 0.66% 15:59
HK China Ent 9098.9 91.04 1.01% 11:01
HK Aff Crp 4466.37 20.47 0.46% 16:08
Hangseng TECH 5307.01 36.31 0.69% 11:01
HK GEM 20.72 0.29 1.42% 10:46
Vietnam 1860.91 -6.71 -0.36% 14:59
India 82276.07 50.15 0.06% 15:29
Indonesia 8322.23 41.40 0.50% 14:59
Philippines 6619.87 71.89 1.10% 14:50
Malaysia 1747.81 -6.20 -0.35% 16:59
Thailand 1516.01 25.61 1.72% 16:46
Singapore 5019.31 -1.48 -0.03% 11:01
Pakistan 164369 -1889 -1.14% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 6172.36 55.76 0.91% 16:38
London 10806.41 125.82 1.18% 16:35
Frankfurt 25175.94 189.69 0.76% 17:38
Paris 8559.07 39.86 0.47% 17:35
Russia 1151.61 9.92 0.87% 17:43
MOEX 2795.39 18.04 0.65% 17:43
Poland 127741 1848 1.47% 17:05
Czech 2681.51 7.34 0.27% 16:24
Austria 5766.12 57.39 1.01% 17:35
Hungary 127084 2369 1.90% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29215.41 -231.16 -0.79% 02/24
Belgium 5616.48 -12.67 -0.23% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1030.06 10.19 1.00% 17:35
Switzerland 13983.17 -13.96 -0.10% 17:35
Ireland 12962.20 -53.02 -0.41% 16:29
Italy 49880.71 527.85 1.07% 17:35
Spain 1820.40 29.10 1.62% 17:35
Greece 2283.73 24.60 1.09% 17:34
Portugal 6018.52 16.62 0.28% 16:35
Finland 13103.63 30.12 0.23% 18:29
Sweden 3195.57 4.70 0.15% 17:30
Norway 1808.94 3.08 0.17% 17:25
Denmark 1422.29 -13.79 -0.96% 16:59
Iceland 2236.18 25.05 1.13% 14:30
Turkey 13809.88 -240.95 -1.71% 17:09
Israel 4162.90 -6.10 -0.15% 17:29
Egypt 49014.32 -1375.89 -2.73% 13:16
S. Africa 118703 1716 1.47% 15:59
UAE Dubai 6675.84 6.63 0.10% 09:00
Abu Dhabi 10637.59 -0.37 -0.00% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49482.27 307.77 0.63% 15:59
S&P 500 6946.14 56.07 0.81% 15:59
NASDAQ 23152.08 288.40 1.26% 15:59
NASDAQ 100 25329.04 351.99 1.41% 15:59
NY FANG+ 14513.026 329.77 2.33% 02/25
PHLX Semicon 8467.43 135.09 1.62% 02/25
Upstream Semicon 535.7737 10.34 1.97% 02/25
Rus 2000 2663.329 11.00 0.41% 02/25
Rus 1000 3789.706 29.69 0.79% 02/25
Rus 3000 3951.7227 30.28 0.77% 02/25
Rus 3000 growth 3607.3203 44.37 1.25% 02/25
Rus 3000 value 2893.1445 8.61 0.30% 02/25
Microcap Growth 3371.3865 42.60 1.28% 02/25
NYSE comp. 23452.734 68.90 0.29% 02/25
Gold Bugs 934.6101 2.53 0.27% 02/25
Gold & Silver 450.5322 1.14 0.25% 02/25
Arca Gold Miner 3188.28 23.51 0.74% 16:09
S&P GSCI Gold 3042.734 29.05 0.96% 15:36
S&P GSCI Gold ER 314.9326 3.01 0.96% 15:36
S&P DJ Silver 812.6903 31.04 3.97% 15:37
FTSE Gold 6997.66 42.72 0.61% 02/24
Gold Miners Bullish 96.30 3.70 4.00% 02/25
Canada 34127.33 156.95 0.46% 16:01
Brazil 191247 -243 -0.13% 16:54
Mexico 71144.35 209.53 0.30% 14:59
Argentina 2799876 -12538 -0.45% 18:00
Chile 11133.50 141.74 1.29% 14:59
Venezuela 6646.25 482.18 7.82% 02/24
Peru 34836.62 245.64 0.71% 08/28
Colombia 2382.41 -13.40 -0.56% 14:59
Jamaica 342814 1634 0.48% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68654.51 -403.05 -0.58% 17:40
US Dollar 97.69 -0.21 -0.21% 16:05
Euro Index 118.10 0.35 0.30% 02/25
GB Pound 135.57 0.65 0.48% 02/25
Japanese Yen 63.93 -0.23 -0.35% 02/25
Aus. Dollar 71.25 0.67 0.95% 02/25
Swiss Franc 129.38 0.17 0.13% 02/25
SCFI 1251.46 -15.10 -1.19% 02/13
Baltic Dry 2121.00 -8.00 -0.38% 02/25
Baltic Capesize 3128.00 -79.00 -2.46% 02/25
Baltic Panamax 1890.00 24.00 1.29% 02/25
Baltic Supramax 1255.00 38.00 3.12% 02/25
Baltic Handysize 744.00 20.00 2.76% 02/25
Baltic Clean Tanker 846.00 17.00 2.05% 02/25
Baltic Dirty Tanker 1885.00 43.00 2.33% 02/25
VIX 17.93 -1.62 -8.29% 02/25
VXD 16.95 -1.26 -6.92% 15:59
VXN 23.16 -1.66 -6.69% 15:59
NBI BioTech 6030.3906 -31.40 -0.52% 02/25
AMEX BioTech 7291.05 -12.16 -0.17% 02/25
Tran Avg 19319.7 -124.8 -0.64% 15:59
Airlines 75.54 -0.14 -0.18% 02/25
Comp. Tech 15221.41 250.56 1.67% 02/25
Disk Drives 1438.31 56.24 4.07% 02/25
Hardware 4732.10 134.18 2.92% 02/25
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14208.212 199.77 1.43% 02/25
NASDAQ Banks 165.41 3.93 2.43% 02/25
NASDAQ Insurance 14929.14 238.64 1.62% 02/25
Broker Dealer 1043.30 16.66 1.62% 02/25
EPRA/NA. AU 910.49 -9.89 -1.07% 02/25
EPRA/NA. JP 4470.42 8.04 0.18% 02/25
TSE REIT 2005.42 21.32 1.07% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 428.58 -1.33 -0.31% 02/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.44 1.30 0.42% 02/25
Rogers Comm 4589.72 -0.01 0.00% 18:54
Rogers Metals 5573.28 -35.41 -0.63% 18:54
Rogers Energy 490.43 1.75 0.36% 18:54
Rogers Agri. 1294.59 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 308.1324 2.07 0.68% 15:36
GSCI Prec Metal 535.7838 7.01 1.33% 15:36
GSCI Ind Metal 265.275 4.33 1.66% 15:36
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.98344 0.10 0.28% 15:36
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1148.46 -5.19 -0.45% 02/25
NYSE Energy 17113.674 -18.25 -0.11% 02/25
AMEX Oil 2204.76 -14.16 -0.64% 02/25
Oil Services 97.4584 -1.25 -1.27% 02/25
Basic Material 534.79 7.31 1.39% 02/25
US Mining 289.54 0.95 0.33% 02/25
US Water 2800.54 5.01 0.18% 02/25
WH Clean Energy 72.3376 0.11 0.15% 02/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 811.87 0.04 0.01% 02/25
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1181.08 2.88 0.24% 02/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5166.1 21.60 0.42% 16:40
Silver 89.337 2.07 2.38% 16:40
Platinum 2290 119.00 5.51% 16:40
Palladium 1800 0.00 0.00% 16:40
Rhodium 12850 150.00 1.28% 02/25
Copper 5.9865 0.0560 0.94% 02/25
Nickel 8.1851 0.0136 0.17% 02/25
Aluminum 1.4403 0.0293 2.07% 02/25
Zinc 1.5371 -0.0027 -0.17% 02/25
Lead 0.9060 0.0164 1.84% 02/25
Tin 50300 5.41% 02/24
Iron Ore 99.15 -0.1200 -0.12% 02/24
Lithium 161750 6.41% 02/25
Titanium 45.50 0.0000 0.00% 02/25
Steel 3070.00 37.0000 1.22% 02/25
HRC Steel 1010.93 16.9267 1.70% 02/25
Gold Futures 5183.5 7.2 0.14% 16:40
Silver Futures 89.258 1.751 2.00% 16:39
Copper Futures 6.0435 0.052 0.87% 16:40
WTI Crude Futr 65.57 -0.06 -0.09% 16:39
Brent Crude Fut 70.86 -0.01 -0.01% 16:56
Nat Gas Futr 2.907 0.054 1.89% 16:39
Heating oil futr 2.536 0.0221 0.88% 16:39
RBOB Gas Futr 2.2495 0.0189 0.85% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1808 0.0034 0.29% 16:33
GBP-USD 1.3558 0.0059 0.44% 16:32
USD-CHF 0.7731 -0.0012 -0.15% 16:33
USD-JPY 156.43 0.59 0.38% 16:33
USD-CNY 6.8697 -0.0135 -0.20% 5:06
USD-TWD 31.305 -0.106 -0.34% 16:34
AUD-USD 0.7125 0.0067 0.95% 16:32
NZD-USD 0.6003 0.004 0.67% 16:32
USD-KRW 1426.44 -14.96 -1.04% 16:29
USD-HKD 7.8215 -0.0023 -0.03% 16:33
USD-THB 31.075 0.003 0.01% 16:31
USD-SGD 1.2648 -0.0028 -0.22% 16:33
USD-PHP 57.587 -0.153 -0.27% 16:33
USD-MYR 3.8935 0.001 0.03% 4:45
USD-IDR 16778.9 -37.8 -0.22% 16:33
USD-INR 90.926 0.008 0.01% 16:29
USD-SEK 9.0318 -0.0306 -0.34% 16:32
USD-RUB 76.6700 0.06 0.08% 15:40
USD-TRY 43.8714 0.0151 0.03% 16:30
USD-ZAR 15.8776 -0.1046 -0.66% 16:32
USD-ILS 3.0878 -0.0179 -0.58% 16:30
USD-CAD 1.3679 -0.0022 -0.16% 16:32
USD-BRL 5.1320 -0.0227 -0.44% 15:58
USD-MXN 17.1706 0.0024 0.01% 16:33
  MSCI Index  2026/02/24
MSCI Value Daily MTD YTD
World 4540.376 0.51% 0.28% 2.48%
AC World 1051.906 0.52% 0.73% 3.67%
Zhong Hua 455.720 -1.55% -3.85% 1.29%
Far East 5428.873 -0.85% 4.62% 11.62%
Pacific 4110.440 -0.71% 4.50% 11.48%
Asia Pacific 255.910 0.05% 4.52% 12.40%
Europe 2816.236 0.06% 2.06% 6.56%
BRIC 337.954 -1.08% -1.58% 0.96%
EM 1591.637 0.56% 4.16% 13.33%
EM Lat Am 3268.972 1.07% 4.74% 20.66%
EM EMEA 285.473 -0.37% 1.25% 10.13%
USA 6557.674 0.79% -0.83% 0.39%
AUSTRALIA 1112.713 -0.20% 4.08% 10.98%
China 82.474 -1.70% -4.57% -0.13%
India 1019.229 -0.83% 1.87% -3.37%
Brazil 2028.758 1.52% 5.67% 23.25%
Taiwan 1396.997 2.98% 9.65% 21.81%
Korea 1119.835 2.47% 15.20% 47.58%
Philippines 448.950 0.72% 6.06% 11.33%
Thailand 434.123 0.73% 16.03% 23.66%
Malaysia 349.091 -0.34% 1.76% 8.90%
Indonesia 598.768 -1.24% -0.33% -5.24%
Vietnam 681.773 0.14% 3.42% 1.55%
Frontier Markets 803.989 -0.08% 2.63% 6.58%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels