World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13670.71 145.13 1.07% 02/25
Australia 9408.70 49.70 0.53% 16:04
Nikkei 225 58753.39 170.27 0.29% 15:30
TOPIX 3880.34 37.18 0.97% 15:30
TOPIX 100 2631.62 32.39 1.25% 15:30
TOPIX 500 3026.74 30.95 1.03% 15:30
TOPIX 1000 3672.62 35.71 0.98% 15:30
Korea 6307.27 223.41 3.67% 15:29
Taiwan 35414.49 1.42 0.00% 13:57
Taiwan OTC 316.73 3.49 1.11% 02/26
Shanghai 4146.631 29.22 0.71% 02/26
Shanghai A 4348.046 30.76 0.71% 02/26
Shanghai B 268.7506 0.46 0.17% 02/26
Shenzhen A 2883.077 43.86 1.54% 02/26
Shenzhen B 1235.519 -14.49 -1.16% 02/26
SHSZ 300 4726.874 -9.01 -0.19% 02/26
Shenzhen 14503.786 212.19 1.48% 02/26
SZ SME 8841.133 53.21 0.61% 02/26
Chinext 3344.982 -9.84 -0.29% 02/26
China A50 14708.30 -132.67 -0.89% 14:59
Hong Kong 26381.02 -384.70 -1.44% 15:59
HK China Ent 8814.29 -220.46 -2.44% 16:08
HK Aff Crp 4411.85 -54.52 -1.22% 16:08
Hangseng TECH 5109.33 -151.17 -2.87% 16:08
HK GEM 20.66 -0.08 -0.39% 02/26
Vietnam 1879.64 18.73 1.01% 14:59
India 82248.61 -27.46 -0.03% 15:29
Indonesia 8235.26 -86.97 -1.05% 14:59
Philippines 6625.46 5.59 0.08% 14:50
Malaysia 1740.94 -6.87 -0.39% 16:59
Thailand 1533.64 17.63 1.16% 16:51
Singapore 4964.38 -43.35 -0.87% 02/26
Pakistan 169286 4660 2.83% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 6156.30 -17.02 -0.28% 16:38
London 10846.70 40.29 0.37% 16:35
Frankfurt 25289.02 113.08 0.45% 17:38
Paris 8620.93 61.86 0.72% 17:35
Russia 1137.83 -13.78 -1.20% 17:43
MOEX 2785.58 -9.81 -0.35% 17:43
Poland 126888 -853 -0.67% 17:05
Czech 2657.26 -24.25 -0.90% 16:24
Austria 5763.61 -2.51 -0.04% 17:35
Hungary 126768 -315 -0.25% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29010.65 -204.76 -0.70% 02/25
Belgium 5439.05 -177.43 -3.16% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1022.40 -7.66 -0.74% 17:35
Switzerland 13908.98 -68.12 -0.49% 17:35
Ireland 13163.04 200.84 1.55% 16:29
Italy 50142.69 261.98 0.53% 17:35
Spain 1822.60 2.20 0.12% 17:35
Greece 2304.14 20.41 0.89% 17:34
Portugal 5991.30 -27.22 -0.45% 16:35
Finland 13016.98 -86.65 -0.66% 18:29
Sweden 3205.28 9.71 0.30% 17:30
Norway 1801.22 -7.72 -0.43% 17:25
Denmark 1424.42 2.13 0.15% 16:59
Iceland 2226.41 -9.77 -0.44% 14:30
Turkey 13878.54 68.66 0.50% 17:09
Israel 4101.60 -61.30 -1.47% 17:29
Egypt 49212.83 198.51 0.41% 13:16
S. Africa 118446 -256 -0.22% 15:59
UAE Dubai 6624.93 -50.91 -0.76% 09:00
Abu Dhabi 10595.29 -42.30 -0.40% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49499.2 17.05 0.03% 02/26
S&P 500 6908.89 -37.24 -0.54% 15:59
NASDAQ 22878.38 -273.69 -1.18% 15:59
NASDAQ 100 25034.37 -294.67 -1.16% 15:59
NY FANG+ 14427.684 -85.34 -0.59% 02/26
PHLX Semicon 8197.26 -270.17 -3.19% 02/26
Upstream Semicon 528.9767 -6.80 -1.27% 02/26
Rus 2000 2677.2893 13.96 0.52% 02/26
Rus 1000 3773.746 -15.96 -0.42% 02/26
Rus 3000 3936.7947 -14.93 -0.38% 02/26
Rus 3000 growth 3574.865 -32.46 -0.90% 02/26
Rus 3000 value 2898.244 5.10 0.18% 02/26
Microcap Growth 3397.9495 26.56 0.79% 02/26
NYSE comp. 23524.838 72.10 0.31% 02/26
Gold Bugs 961.7659 27.16 2.91% 02/26
Gold & Silver 462.757 12.22 2.71% 02/26
Arca Gold Miner 3245.14 57.58 1.81% 16:09
S&P GSCI Gold 3024.103 -18.63 -0.61% 15:37
S&P GSCI Gold ER 313.0043 -1.93 -0.61% 15:37
S&P DJ Silver 776.8053 -35.88 -4.42% 15:37
FTSE Gold 7084.26 86.6 1.24% 02/25
Gold Miners Bullish 96.30 3.70 4.00% 02/25
Canada 34501.96 374.63 1.10% 16:01
Brazil 191005 -242 -0.13% 16:54
Mexico 71390.10 245.75 0.35% 14:59
Argentina 2754420 -45457 -1.62% 18:00
Chile 11049.97 -83.31 -0.75% 14:59
Venezuela 6593.89 -52.36 -0.79% 02/25
Peru 34836.62 245.64 0.71% 08/28
Colombia 2283.91 -98.50 -4.13% 14:59
Jamaica 343862 1048 0.31% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67534.72 81.77 0.12% 17:40
US Dollar 97.78 0.12 0.12% 16:23
Euro Index 118.01 -0.10 -0.09% 02/26
GB Pound 134.85 -0.74 -0.54% 02/26
Japanese Yen 64.08 0.13 0.20% 02/26
Aus. Dollar 71.05 -0.20 -0.28% 02/26
Swiss Franc 129.22 -0.23 -0.18% 02/26
SCFI 1251.46 -15.10 -1.19% 02/13
Baltic Dry 2117.00 -4.00 -0.19% 02/26
Baltic Capesize 3051.00 -77.00 -2.46% 02/26
Baltic Panamax 1916.00 26.00 1.38% 02/26
Baltic Supramax 1299.00 44.00 3.51% 02/26
Baltic Handysize 763.00 19.00 2.55% 02/26
Baltic Clean Tanker 866.00 20.00 2.36% 02/26
Baltic Dirty Tanker 1944.00 59.00 3.13% 02/26
VIX 18.63 0.70 3.90% 02/26
VXD 16.86 -0.03 -0.18% 15:49
VXN 23.77 0.83 3.62% 15:50
NBI BioTech 5987.739 -42.65 -0.71% 02/26
AMEX BioTech 7237.54 -53.51 -0.73% 02/26
Tran Avg 19733.9 414.2 2.14% 15:59
Airlines 77.28 1.74 2.30% 02/26
Comp. Tech 14919.16 -302.24 -1.99% 02/26
Disk Drives 1399.43 -38.88 -2.70% 02/26
Hardware 4720.06 -12.04 -0.25% 02/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14340.157 131.71 0.93% 15:50
NASDAQ Banks 167.30 1.89 1.14% 02/26
NASDAQ Insurance 15105.52 176.38 1.18% 02/26
Broker Dealer 1056.15 12.85 1.23% 02/26
EPRA/NA. AU 925.07 11.25 1.23% 02/26
EPRA/NA. JP 4548.54 5.58 0.12% 02/26
TSE REIT 2011.83 6.41 0.32% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 431.27 2.69 0.63% 02/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 310.03 0.23 0.07% 02/26
Rogers Comm 4574.75 0.76 0.02% 18:54
Rogers Metals 5548.73 6.4 0.12% 18:54
Rogers Energy 488.05 -0.16 -0.03% 18:54
Rogers Agri. 1293.4 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 307.0334 -1.10 -0.36% 15:37
GSCI Prec Metal 529.9828 -5.80 -1.08% 15:37
GSCI Ind Metal 264.338 -0.94 -0.35% 15:37
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.98295 -0.00 -0.00% 15:37
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1152.22 3.81 0.33% 02/26
NYSE Energy 17148.74 35.79 0.21% 15:50
AMEX Oil 2216.94 12.18 0.55% 02/26
Oil Services 96.4889 -0.97 -0.99% 02/26
Basic Material 534.33 -0.24 -0.04% 02/26
US Mining 295.16 5.62 1.94% 02/26
US Water 2799.46 -1.08 -0.04% 02/26
WH Clean Energy 71.5359 -0.83 -1.15% 15:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 818.33 6.46 0.80% 02/26
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1180.84 -0.24 -0.02% 02/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5185.9 19.80 0.38% 16:40
Silver 88.418 0.00 0.00% 16:40
Platinum 2291 1.00 0.04% 16:40
Palladium 1808 8.00 0.45% 16:40
Rhodium 12250 0.00 0.00% 02/26
Copper 5.9674 -0.0181 -0.30% 02/26
Nickel 8.0422 -0.1429 -1.75% 02/26
Aluminum 1.4280 -0.0124 -0.86% 02/26
Zinc 1.5299 -0.0072 -0.47% 02/26
Lead 0.8996 -0.0064 -0.71% 02/26
Tin 53698 6.76% 02/25
Iron Ore 99.03 -0.0400 -0.04% 02/26
Lithium 173000 6.96% 02/26
Titanium 45.50 0.0000 0.00% 02/26
Steel 3063.00 -7.0000 -0.23% 02/26
HRC Steel 999.04 13.0422 1.32% 02/26
Gold Futures 5201.3 -24.9 -0.48% 16:39
Silver Futures 88.325 -2.663 -2.93% 16:40
Copper Futures 6.025 -0.02 -0.33% 16:39
WTI Crude Futr 65.47 0.05 0.08% 16:39
Brent Crude Fut 71.03 -0.02 -0.03% 17:08
Nat Gas Futr 2.836 -0.032 -1.12% 16:39
Heating oil futr 2.539 0.0081 0.32% 16:39
RBOB Gas Futr 2.2589 0.0131 0.58% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1800 -0.0012 -0.10% 16:26
GBP-USD 1.3488 -0.007 -0.52% 16:23
USD-CHF 0.7742 0.0026 0.34% 16:25
USD-JPY 156.14 -0.3 -0.19% 16:25
USD-CNY 6.8416 -0.0279 -0.41% 4:46
USD-TWD 31.271 -0.026 -0.08% 16:26
AUD-USD 0.7109 -0.0012 -0.17% 16:25
NZD-USD 0.5981 -0.0019 -0.32% 16:25
USD-KRW 1431.95 5.22 0.37% 16:19
USD-HKD 7.8248 0.0035 0.04% 16:26
USD-THB 31.074 0.03 0.10% 16:25
USD-SGD 1.2654 0.001 0.08% 16:23
USD-PHP 57.641 0.06 0.11% 16:26
USD-MYR 3.8900 -0.001 -0.03% 13:45
USD-IDR 16756.7 -11.7 -0.07% 16:26
USD-INR 91.005 0.111 0.12% 16:19
USD-SEK 9.0602 0.035 0.39% 16:25
USD-RUB 76.8795 0.225 0.29% 15:39
USD-TRY 43.8876 0.0248 0.06% 16:25
USD-ZAR 15.9329 0.0877 0.55% 16:26
USD-ILS 3.1174 0.0346 1.12% 16:19
USD-CAD 1.3681 0 0.00% 16:24
USD-BRL 5.1490 0.0229 0.45% 15:58
USD-MXN 17.2097 0.0352 0.21% 16:26
  MSCI Index  2026/02/26
MSCI Value Daily MTD YTD
World 4565.866 -0.27% 0.85% 3.06%
AC World 1059.296 -0.20% 1.44% 4.40%
Zhong Hua 449.337 -1.74% -5.20% -0.13%
Far East 5518.139 1.20% 6.34% 13.46%
Pacific 4184.406 1.03% 6.38% 13.48%
Asia Pacific 261.066 0.78% 6.63% 14.67%
Europe 2840.048 -0.08% 2.93% 7.46%
BRIC 335.221 -1.23% -2.37% 0.14%
EM 1619.281 0.29% 5.97% 15.30%
EM Lat Am 3256.419 -0.81% 4.34% 20.19%
EM EMEA 285.697 -0.98% 1.33% 10.22%
USA 6576.905 -0.53% -0.54% 0.68%
AUSTRALIA 1139.849 0.34% 6.61% 13.69%
China 81.154 -2.07% -6.10% -1.73%
India 1026.929 0.30% 2.64% -2.64%
Brazil 2007.565 -1.13% 4.56% 21.96%
Taiwan 1436.554 0.12% 12.75% 25.26%
Korea 1208.798 5.06% 24.35% 59.30%
Philippines 456.115 -0.27% 7.75% 13.11%
Thailand 450.389 1.73% 20.38% 28.29%
Malaysia 347.923 -0.11% 1.42% 8.53%
Indonesia 601.176 0.05% 0.07% -4.86%
Vietnam 688.836 1.81% 4.49% 2.60%
Frontier Markets 804.831 0.10% 2.73% 6.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels