World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13722.97 52.26 0.38% 02/26
Australia 9435.60 26.90 0.29% 16:04
Nikkei 225 58850.27 96.88 0.16% 15:30
TOPIX 3938.68 58.34 1.50% 15:30
TOPIX 100 2663.10 31.48 1.20% 15:30
TOPIX 500 3070.73 43.99 1.45% 15:30
TOPIX 1000 3727.33 54.71 1.49% 15:30
Korea 6244.13 -63.14 -1.00% 15:29
Taiwan 35414.49 1.42 0.00% 13:57
Taiwan OTC 316.73 3.49 1.11% 02/26
Shanghai 4162.881 15.65 0.38% 02/27
Shanghai A 4365.107 16.50 0.38% 02/27
Shanghai B 269.3852 0.63 0.24% 02/27
Shenzhen A 2891.884 18.21 0.63% 02/27
Shenzhen B 1211.447 -29.67 -2.39% 02/27
SHSZ 300 4710.647 -16.23 -0.34% 02/27
Shenzhen 14495.093 19.19 0.13% 02/27
SZ SME 8835.261 -5.87 -0.07% 02/27
Chinext 3310.305 -34.68 -1.04% 02/27
China A50 14629.68 -78.62 -0.53% 14:59
Hong Kong 26630.54 249.52 0.95% 15:59
HK China Ent 8859.49 45.20 0.51% 16:08
HK Aff Crp 4439.65 27.80 0.63% 16:08
Hangseng TECH 5137.84 28.51 0.56% 16:08
HK GEM 20.89 0.23 1.11% 02/27
Vietnam 1880.33 0.69 0.04% 14:59
India 81287.19 -961.42 -1.17% 15:29
Indonesia 8235.49 0.22 0.00% 14:59
Philippines 6611.24 -14.22 -0.21% 14:50
Malaysia 1716.61 -24.33 -1.40% 16:59
Thailand 1528.26 -5.38 -0.35% 16:57
Singapore 4995.07 30.69 0.62% 02/27
Pakistan 168375 -518 -0.31% 12:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 6129.85 -31.71 -0.51% 16:38
London 10910.55 63.85 0.59% 16:35
Frankfurt 25284.26 -4.76 -0.02% 17:38
Paris 8580.75 -40.18 -0.47% 17:35
Russia 1141.13 3.30 0.29% 17:43
MOEX 2799.14 13.56 0.49% 17:43
Poland 126787 -102 -0.08% 17:05
Czech 2651.87 -5.39 -0.20% 16:24
Austria 5701.70 -61.91 -1.07% 17:35
Hungary 126535 -234 -0.18% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28413.18 -597.47 -2.06% 02/26
Belgium 5443.76 4.71 0.09% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1027.02 4.62 0.45% 17:35
Switzerland 14044.88 131.15 0.94% 17:35
Ireland 13128.54 -34.50 -0.26% 16:29
Italy 49909.48 -233.21 -0.47% 17:35
Spain 1808.10 -14.50 -0.80% 17:35
Greece 2277.60 -26.54 -1.15% 17:34
Portugal 6009.31 18.01 0.30% 16:35
Finland 13118.38 101.40 0.78% 18:29
Sweden 3222.75 17.48 0.55% 17:30
Norway 1819.54 18.32 1.02% 17:25
Denmark 1425.91 1.49 0.10% 16:59
Iceland 2214.63 -11.78 -0.53% 14:30
Turkey 13717.81 -160.73 -1.16% 17:09
Israel 4128.36 26.76 0.65% 13:59
Egypt 49212.83 198.51 0.41% 02/26
S. Africa 120296 1850 1.56% 15:59
UAE Dubai 6624.93 -50.91 -0.76% 02/26
Abu Dhabi 10595.29 -42.30 -0.40% 02/26
  American Market Indices
Index Quote Change Change% Local
United States 48977.92 -521.28 -1.05% 15:59
S&P 500 6878.88 -29.98 -0.43% 15:59
NASDAQ 22668.21 -210.17 -0.92% 15:59
NASDAQ 100 24960.04 -74.33 -0.30% 15:59
NY FANG+ 14455.936 28.25 0.20% 02/27
PHLX Semicon 8098.371 -98.89 -1.21% 02/27
Upstream Semicon 526.9154 -2.06 -0.39% 02/27
Rus 2000 2632.361 -44.93 -1.68% 02/27
Rus 1000 3756.9553 -16.79 -0.44% 02/27
Rus 3000 3917.0308 -19.76 -0.50% 02/27
Rus 3000 growth 3540.505 -34.36 -0.96% 02/27
Rus 3000 value 2897.768 -0.48 -0.02% 02/27
Microcap Growth 3358.0542 -39.90 -1.17% 02/27
NYSE comp. 23494.441 -30.40 -0.13% 02/27
Gold Bugs 978.874 17.11 1.78% 02/27
Gold & Silver 470.371 7.61 1.65% 02/27
Arca Gold Miner 3298.87 54.24 1.67% 16:09
S&P GSCI Gold 3060.841 36.74 1.21% 13:45
S&P GSCI Gold ER 316.8067 3.80 1.21% 13:45
S&P DJ Silver 827.4222 50.62 6.52% 15:46
FTSE Gold 7142.83 58.57 0.83% 02/26
Gold Miners Bullish 96.30 0.00 0.00% 02/27
Canada 34339.99 -161.97 -0.47% 16:01
Brazil 188787 -2218 -1.16% 16:54
Mexico 71405.77 15.67 0.02% 14:59
Argentina 2642106 -112314 -4.08% 18:00
Chile 10887.71 -161.98 -1.47% 14:59
Venezuela 6577.34 -16.55 -0.25% 02/26
Peru 34836.62 245.64 0.71% 08/28
Colombia 2222.92 -60.99 -2.67% 14:59
Jamaica 346698 2836 0.82% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65297.12 -2408.52 -3.56% 17:40
US Dollar 97.57 -0.22 -0.22% 15:37
Euro Index 118.15 0.19 0.16% 02/27
GB Pound 134.76 -0.07 -0.05% 02/27
Japanese Yen 64.05 -0.00 -0.01% 02/27
Aus. Dollar 71.15 0.11 0.15% 02/27
Swiss Franc 130.07 0.90 0.70% 02/27
SCFI 1251.46 -15.10 -1.19% 02/13
Baltic Dry 2140.00 23.00 1.09% 02/27
Baltic Capesize 3056.00 5.00 0.16% 02/27
Baltic Panamax 1942.00 26.00 1.36% 02/27
Baltic Supramax 1338.00 39.00 3.00% 02/27
Baltic Handysize 776.00 13.00 1.70% 02/27
Baltic Clean Tanker 906.00 40.00 4.62% 02/27
Baltic Dirty Tanker 1991.00 47.00 2.42% 02/27
VIX 20.71 2.08 11.16% 15:04
VXD 18.36 1.36 8.00% 15:49
VXN 24.73 1.12 4.74% 15:49
NBI BioTech 6041.313 53.57 0.89% 02/27
AMEX BioTech 7257.83 20.29 0.28% 02/27
Tran Avg 19689.2 -44.7 -0.23% 15:59
Airlines 73.42 -3.86 -5.00% 02/27
Comp. Tech 14607.56 -311.60 -2.09% 02/27
Disk Drives 1380.29 -19.15 -1.37% 02/27
Hardware 4679.54 -40.52 -0.86% 02/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14040.627 -286.05 -2.00% 15:50
NASDAQ Banks 159.18 -8.12 -4.85% 02/27
NASDAQ Insurance 15108.86 3.34 0.02% 02/27
Broker Dealer 1024.04 -32.11 -3.04% 02/27
EPRA/NA. AU 927.42 2.35 0.25% 02/27
EPRA/NA. JP 4530.57 -17.97 -0.40% 02/27
TSE REIT 1977.48 -34.35 -1.71% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 432.42 1.15 0.27% 02/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.67 1.23 0.39% 02/27
Rogers Comm 4646.47 72.48 1.58% 14:30
Rogers Metals 5627.02 84.69 1.53% 13:25
Rogers Energy 500.26 12.05 2.47% 14:30
Rogers Agri. 1300.7 7.11 0.55% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 309.8655 2.83 0.92% 14:51
GSCI Prec Metal 540.0279 10.05 1.90% 13:45
GSCI Ind Metal 263.8216 -0.52 -0.20% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.33551 0.35 0.98% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1170.25 18.03 1.56% 02/27
NYSE Energy 17447.037 325.53 1.90% 15:50
AMEX Oil 2255.11 38.17 1.72% 02/27
Oil Services 97.0474 0.56 0.58% 02/27
Basic Material 539.95 5.65 1.06% 02/27
US Mining 300.11 4.95 1.68% 02/27
US Water 2828.4 28.94 1.03% 02/27
WH Clean Energy 68.1592 -3.28 -4.59% 15:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 833.13 14.80 1.81% 02/27
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1190.23 9.39 0.80% 02/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5280.2 94.30 1.82% 16:40
Silver 93.914 5.50 6.23% 16:40
Platinum 2371 80.00 3.51% 16:40
Palladium 1811 3.00 0.17% 16:40
Rhodium 12450 200.00 1.78% 02/27
Copper 6.0020 0.0550 0.92% 02/27
Nickel 8.0263 -0.0159 -0.20% 02/27
Aluminum 1.4274 -0.0005 -0.04% 02/27
Zinc 1.5058 -0.0241 -1.57% 02/27
Lead 0.8920 -0.0076 -0.85% 02/27
Tin 54434 736.0000 1.37% 02/26
Iron Ore 99.06 0.0300 0.03% 02/27
Lithium 172000 -0.58% 02/27
Titanium 45.50 0.0000 0.00% 02/27
Steel 3075.00 12.0000 0.39% 02/27
HRC Steel 1007.95 11.9502 1.20% 02/27
Gold Futures 5296.76 102.56 1.97% 16:38
Silver Futures 94.363 6.778 7.74% 16:39
Copper Futures 6.057 0.052 0.87% 16:38
WTI Crude Futr 67.29 2.08 3.19% 16:39
Brent Crude Fut 73.16 2.32 3.27% 16:38
Nat Gas Futr 2.857 0.03 1.06% 16:39
Heating oil futr 2.5221 0.0534 2.16% 16:39
RBOB Gas Futr 2.3 0.0463 2.05% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1814 0.0015 0.13% 16:49
GBP-USD 1.3473 -0.0014 -0.10% 16:49
USD-CHF 0.7693 -0.0051 -0.66% 16:48
USD-JPY 156.14 -0.01 -0.01% 16:48
USD-CNY 6.8585 0.0173 0.25% 4:46
USD-TWD 31.419 0.128 0.41% 16:48
AUD-USD 0.7113 0.0006 0.08% 16:49
NZD-USD 0.5996 0.0018 0.30% 16:49
USD-KRW 1442.09 9.45 0.66% 16:39
USD-HKD 7.8240 0.0005 0.01% 16:49
USD-THB 31.095 -0.023 -0.07% 16:48
USD-SGD 1.2656 0.0018 0.14% 16:49
USD-PHP 57.847 0.108 0.19% 16:48
USD-MYR 3.8938 0.0093 0.24% 13:14
USD-IDR 16799.7 61.3 0.37% 16:48
USD-INR 91.031 0.038 0.04% 16:36
USD-SEK 9.0323 -0.0159 -0.18% 16:49
USD-RUB 77.3045 0.4295 0.56% 16:39
USD-TRY 43.9522 0.0211 0.05% 16:49
USD-ZAR 15.9459 0.0041 0.03% 16:49
USD-ILS 3.1423 0.0218 0.70% 16:39
USD-CAD 1.3650 -0.0027 -0.20% 16:49
USD-BRL 5.1350 -0.003 -0.06% 15:57
USD-MXN 17.2275 0.0342 0.20% 16:49
  MSCI Index  2026/02/27
MSCI Value Daily MTD YTD
World 4556.790 -0.20% 0.64% 2.85%
AC World 1056.765 -0.24% 1.20% 4.15%
Zhong Hua 451.718 0.53% -4.70% 0.40%
Far East 5583.346 1.18% 7.60% 14.80%
Pacific 4228.798 1.06% 7.51% 14.69%
Asia Pacific 261.367 0.12% 6.75% 14.80%
Europe 2845.877 0.21% 3.14% 7.68%
BRIC 334.257 -0.29% -2.65% -0.15%
EM 1610.701 -0.53% 5.41% 14.69%
EM Lat Am 3236.540 -0.61% 3.70% 19.46%
EM EMEA 286.305 0.21% 1.54% 10.45%
USA 6547.154 -0.45% -0.99% 0.23%
AUSTRALIA 1146.443 0.58% 7.23% 14.35%
China 81.432 0.34% -5.78% -1.39%
India 1013.607 -1.30% 1.31% -3.91%
Brazil 1993.835 -0.68% 3.85% 21.12%
Taiwan 1436.554 0.00% 12.75% 25.26%
Korea 1183.887 -2.06% 21.78% 56.02%
Philippines 454.086 -0.44% 7.27% 12.60%
Thailand 447.017 -0.75% 19.48% 27.33%
Malaysia 341.520 -1.84% -0.45% 6.53%
Indonesia 593.928 -1.21% -1.14% -6.01%
Vietnam 690.476 0.24% 4.74% 2.84%
Frontier Markets 802.200 -0.33% 2.40% 6.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels