World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13656.65 -66.32 -0.48% 03/01
Australia 9430.60 -5.00 -0.05% 16:04
Nikkei 225 58057.24 -793.03 -1.35% 15:30
TOPIX 3898.42 -40.26 -1.02% 15:30
TOPIX 100 2632.53 -30.57 -1.15% 15:30
TOPIX 500 3038.72 -32.01 -1.04% 15:30
TOPIX 1000 3689.40 -37.93 -1.02% 15:30
Korea 6244.13 -63.14 -1.00% 02/27
Taiwan 35095.09 -319.40 -0.90% 13:45
Taiwan OTC 316.01 -0.72 -0.23% 03/02
Shanghai 4182.591 19.71 0.47% 03/02
Shanghai A 4385.895 20.79 0.48% 03/02
Shanghai B 269.3279 -0.06 -0.02% 03/02
Shenzhen A 2872.255 -19.63 -0.68% 03/02
Shenzhen B 1220.2264 8.78 0.72% 03/02
SHSZ 300 4728.669 18.02 0.38% 03/02
Shenzhen 14465.788 -29.31 -0.20% 03/02
SZ SME 8847.904 12.64 0.14% 03/02
Chinext 3294.161 -16.14 -0.49% 03/02
China A50 14752.29 122.61 0.84% 14:59
Hong Kong 26059.85 -570.69 -2.14% 15:59
HK China Ent 8701.91 -157.58 -1.78% 16:09
HK Aff Crp 4438.51 -1.14 -0.03% 16:09
Hangseng TECH 4989.37 -148.47 -2.89% 16:09
HK GEM 20.55 -0.34 -1.63% 03/02
Vietnam 1846.10 -34.23 -1.82% 14:59
India 80238.85 -1048.34 -1.29% 15:29
Indonesia 8016.83 -218.65 -2.65% 14:59
Philippines 6426.83 -184.41 -2.79% 14:50
Malaysia 1700.21 -16.40 -0.96% 16:59
Thailand 1466.51 -61.75 -4.04% 16:59
Singapore 4890.86 -104.21 -2.09% 03/02
Pakistan 151799 -16264 -9.68% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5988.46 -149.95 -2.44% 16:38
London 10780.11 -130.44 -1.20% 16:35
Frankfurt 24672.40 -611.86 -2.42% 17:38
Paris 8394.32 -186.43 -2.17% 17:35
Russia 1157.51 16.38 1.44% 17:43
MOEX 2835.65 36.51 1.30% 17:43
Poland 125373 -1414 -1.11% 17:05
Czech 2649.69 -2.18 -0.08% 16:24
Austria 5634.07 -67.63 -1.19% 17:35
Hungary 125373 -1162 -0.92% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28112.34 -300.84 -1.06% 02/27
Belgium 5366.22 -77.54 -1.42% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1016.15 -10.87 -1.06% 17:35
Switzerland 13815.95 -198.35 -1.42% 17:35
Ireland 12884.83 -243.71 -1.86% 16:29
Italy 48907.65 -1001.83 -2.01% 17:35
Spain 1760.30 -47.80 -2.64% 17:35
Greece 2200.98 -76.62 -3.36% 17:34
Portugal 6033.76 24.45 0.41% 16:35
Finland 13081.80 -36.58 -0.28% 18:29
Sweden 3167.19 -55.57 -1.72% 17:30
Norway 1849.54 30.00 1.65% 17:25
Denmark 1423.18 -2.58 -0.18% 16:55
Iceland 2195.24 -19.39 -0.88% 14:30
Turkey 13346.43 -371.38 -2.71% 17:09
Israel 4318.50 190.14 4.61% 17:29
Egypt 47692.49 -291.77 -0.61% 13:16
S. Africa 118790 -1507 -1.25% 15:59
UAE Dubai 6503.50 -121.43 -1.83% 02/27
Abu Dhabi 10453.88 -141.41 -1.33% 02/27
  American Market Indices
Index Quote Change Change% Local
United States 48904.78 -73.14 -0.15% 15:59
S&P 500 6881.60 2.72 0.04% 15:59
NASDAQ 22748.86 80.65 0.36% 15:59
NASDAQ 100 24992.60 32.57 0.13% 15:59
NY FANG+ 14621.597 165.66 1.15% 03/02
PHLX Semicon 8137.357 38.99 0.48% 03/02
Upstream Semicon 521.529 -5.39 -1.02% 03/02
Rus 2000 2655.944 23.58 0.90% 03/02
Rus 1000 3760.6123 3.66 0.10% 03/02
Rus 3000 3922.2751 5.24 0.13% 03/02
Rus 3000 growth 3554.237 13.73 0.39% 03/02
Rus 3000 value 2894.0933 -3.67 -0.13% 03/02
Microcap Growth 3399.9014 41.85 1.25% 03/02
NYSE comp. 23413.105 -81.34 -0.35% 03/02
Gold Bugs 977.012 -1.86 -0.19% 03/02
Gold & Silver 469.2655 -1.11 -0.24% 03/02
Arca Gold Miner 3310.13 10.72 0.32% 16:09
S&P GSCI Gold 3092.454 37.09 1.21% 15:54
S&P GSCI Gold ER 320.0789 3.84 1.21% 15:54
S&P DJ Silver 788.0604 -39.36 -4.76% 03/02
FTSE Gold 7300.92 0 0.00% 02/27
Gold Miners Bullish 96.30 0.00 0.00% 03/02
Canada 34541.27 201.28 0.59% 16:01
Brazil 189307 520 0.28% 16:54
Mexico 70584.75 -821.02 -1.15% 14:59
Argentina 2603094 -39011 -1.48% 18:00
Chile 10549.39 -328.35 -3.02% 14:59
Venezuela 6536.65 -40.69 -0.62% 02/27
Peru 34836.62 245.64 0.71% 08/28
Colombia 2148.11 -74.81 -3.37% 14:59
Jamaica 344057 -2641 -0.76% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 69344.59 -85.6 -0.12% 17:40
US Dollar 98.53 0.92 0.94% 16:23
Euro Index 116.92 -1.24 -1.05% 03/02
GB Pound 134.04 -0.83 -0.61% 03/02
Japanese Yen 63.58 -0.50 -0.78% 03/02
Aus. Dollar 70.88 -0.26 -0.37% 03/02
Swiss Franc 128.32 -1.69 -1.30% 03/02
SCFI 1333.11 81.65 6.52% 03/02
Baltic Dry 2187.00 47.00 2.20% 03/02
Baltic Capesize 3133.00 77.00 2.52% 03/02
Baltic Panamax 1979.00 37.00 1.91% 03/02
Baltic Supramax 1361.00 23.00 1.72% 03/02
Baltic Handysize 785.00 9.00 1.16% 03/02
Baltic Clean Tanker 1124.00 218.00 24.06% 03/02
Baltic Dirty Tanker 2322.00 331.00 16.62% 03/02
VIX 21.44 1.58 7.96% 03/02
VXD 19.05 -2.16 -10.18% 03/02
VXN 25.7 1.18 4.81% 03/02
NBI BioTech 6011.869 -29.44 -0.49% 03/02
AMEX BioTech 7141.86 -115.96 -1.60% 03/02
Tran Avg 19758.30 69.11 0.35% 03/02
Airlines 70.39 -3.03 -4.13% 03/02
Comp. Tech 14727.91 120.36 0.82% 03/02
Disk Drives 1359.67 -20.62 -1.49% 03/02
Hardware 4671.22 -8.31 -0.18% 03/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13977.689 -79.40 -0.56% 03/02
NASDAQ Banks 160.08 0.90 0.57% 03/02
NASDAQ Insurance 15248.00 139.14 0.92% 03/02
Broker Dealer 1039.55 15.51 1.51% 03/02
EPRA/NA. AU 922.04 -5.38 -0.58% 03/02
EPRA/NA. JP 4538.71 8.14 0.18% 03/02
TSE REIT 1989.79 12.31 0.62% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 434.01 1.59 0.37% 03/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 320.55 7.88 2.52% 03/02
Rogers Comm 4741.13 4.42 0.09% 18:54
Rogers Metals 5578.16 14.56 0.26% 18:54
Rogers Energy 529.42 0.33 0.06% 18:54
Rogers Agri. 1297.56 -3.41 -0.26% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 316.8707 6.94 2.24% 15:54
GSCI Prec Metal 541.4476 2.51 0.47% 15:54
GSCI Ind Metal 262.4007 -1.67 -0.63% 15:54
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.11543 -0.22 -0.60% 15:54
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1170.25 71.28 6.49% 02/27
NYSE Energy 17781.229 373.90 2.15% 03/02
AMEX Oil 2331.55 76.43 3.39% 03/02
Oil Services 96.7648 -0.28 -0.29% 03/02
Basic Material 538.33 -1.59 -0.29% 03/02
US Mining 299.9 -0.21 -0.07% 03/02
US Water 2823.61 -4.79 -0.17% 03/02
WH Clean Energy 69.9403 1.49 2.18% 03/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 849.98 16.85 2.02% 03/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1180.94 -9.29 -0.78% 03/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5322.8 42.60 0.81% 16:40
Silver 89.453 0.00 0.00% 16:40
Platinum 2315 0.00 0.00% 16:40
Palladium 1802 0.00 0.00% 16:40
Rhodium 12750 300.00 2.62% 03/02
Copper 5.9093 -0.0952 -1.59% 03/02
Nickel 7.8041 -0.2223 -2.77% 03/02
Aluminum 1.4490 0.0216 1.51% 03/02
Zinc 1.5069 0.0011 0.07% 03/02
Lead 0.8914 -0.0006 -0.06% 03/02
Tin 57728 6.05% 02/27
Iron Ore 99.81 0.7500 0.76% 03/02
Lithium 172500 500.0000 0.29% 03/02
Titanium 45.50 0.0000 0.00% 03/02
Steel 3059.00 -15.0000 -0.49% 03/02
HRC Steel 1016.02 13.0201 1.30% 03/02
Gold Futures 5336.2 88.3 1.68% 16:40
Silver Futures 89.595 -3.696 -3.96% 16:39
Copper Futures 5.963 -0.0965 -1.59% 16:39
WTI Crude Futr 71.03 4.01 5.98% 16:39
Brent Crude Fut 77.68 -0.11 -0.14% 16:54
Nat Gas Futr 2.98 0.121 4.23% 16:39
Heating oil futr 2.931 0.335 12.90% 16:39
RBOB Gas Futr 2.3802 0.0947 4.14% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1692 -0.0123 -1.04% 16:33
GBP-USD 1.3407 -0.0079 -0.59% 16:32
USD-CHF 0.7794 0.0105 1.37% 16:33
USD-JPY 157.36 1.29 0.83% 16:33
USD-CNY 6.8830 0.0247 0.36% 4:57
USD-TWD 31.515 0.11 0.35% 16:33
AUD-USD 0.7093 -0.0025 -0.35% 16:32
NZD-USD 0.5944 -0.0054 -0.90% 16:33
USD-KRW 1460.30 21.05 1.46% 16:29
USD-HKD 7.8232 -0.0008 -0.01% 16:33
USD-THB 31.466 0.394 1.27% 16:34
USD-SGD 1.2746 0.0089 0.70% 16:34
USD-PHP 58.268 0.533 0.92% 16:33
USD-MYR 3.9091 0.0209 0.54% 11:15
USD-IDR 16860.0 103.3 0.62% 16:34
USD-INR 91.631 0.557 0.61% 16:27
USD-SEK 9.1674 0.1481 1.64% 16:33
USD-RUB 77.6109 0.1904 0.25% 11:52
USD-TRY 43.9556 0.0296 0.07% 16:33
USD-ZAR 16.1126 0.1842 1.16% 16:34
USD-ILS 3.0859 -0.0471 -1.50% 16:29
USD-CAD 1.3676 0.0029 0.21% 16:33
USD-BRL 5.1830 0.052 1.01% 15:58
USD-MXN 17.3289 0.0859 0.50% 16:32
  MSCI Index  2026/03/02
MSCI Value Daily MTD YTD
World 4532.510 -0.53% -0.53% 2.31%
AC World 1049.832 -0.66% -0.66% 3.47%
Zhong Hua 444.089 -1.69% -1.69% -1.30%
Far East 5464.237 -2.13% -2.13% 12.35%
Pacific 4148.254 -1.90% -1.90% 12.50%
Asia Pacific 257.044 -1.65% -1.65% 12.90%
Europe 2769.664 -2.68% -2.68% 4.80%
BRIC 328.869 -1.61% -1.61% -1.76%
EM 1585.775 -1.55% -1.55% 12.92%
EM Lat Am 3196.620 -1.23% -1.23% 17.99%
EM EMEA 279.409 -2.41% -2.41% 7.79%
USA 6554.547 0.11% 0.11% 0.34%
AUSTRALIA 1134.969 -1.00% -1.00% 13.20%
China 80.087 -1.65% -1.65% -3.02%
India 994.678 -1.87% -1.87% -5.70%
Brazil 1980.205 -0.68% -0.68% 20.30%
Taiwan 1410.045 -1.85% -1.85% 22.95%
Korea 1183.887 0.00% 0.00% 56.02%
Philippines 436.255 -3.93% -3.93% 8.18%
Thailand 424.990 -4.93% -4.93% 21.06%
Malaysia 335.108 -1.88% -1.88% 4.53%
Indonesia 571.272 -3.81% -3.81% -9.59%
Vietnam 672.151 -2.65% -2.65% 0.11%
Frontier Markets 781.318 -2.60% -2.60% 3.58%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels