World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13620.21 -36.44 -0.27% 03/02
Australia 9297.20 -133.40 -1.41% 16:04
Nikkei 225 56279.05 -1778.19 -3.06% 15:30
TOPIX 3772.17 -126.25 -3.24% 15:30
TOPIX 100 2547.34 -85.19 -3.24% 15:30
TOPIX 500 2940.13 -98.59 -3.24% 15:30
TOPIX 1000 3569.59 -119.81 -3.25% 15:30
Korea 5791.91 -452.22 -7.24% 15:29
Taiwan 34323.65 -771.44 -2.20% 13:43
Taiwan OTC 308.81 -7.20 -2.28% 03/03
Shanghai 4122.676 -40.20 -0.97% 03/03
Shanghai A 4323.128 -41.98 -0.96% 03/03
Shanghai B 264.6614 -4.67 -1.73% 03/03
Shenzhen A 2778.996 -112.88 -3.90% 03/03
Shenzhen B 1217.465 6.01 0.50% 03/03
SHSZ 300 4655.896 -72.77 -1.54% 03/03
Shenzhen 14022.392 -472.71 -3.26% 03/03
SZ SME 8568.117 -279.79 -3.16% 03/03
Chinext 3209.482 -84.68 -2.57% 03/03
China A50 14731.21 -21.08 -0.14% 14:59
Hong Kong 25768.08 -291.77 -1.12% 15:59
HK China Ent 8608.71 -93.20 -1.07% 16:08
HK Aff Crp 4385.41 -53.10 -1.20% 16:08
Hangseng TECH 4876.53 -112.84 -2.26% 16:08
HK GEM 20.49 -0.06 -0.29% 03/03
Vietnam 1813.14 -32.96 -1.79% 14:59
India 80238.85 -1048.34 -1.29% 03/02
Indonesia 7939.77 -77.07 -0.96% 14:59
Philippines 6445.38 18.55 0.29% 14:50
Malaysia 1711.95 11.74 0.69% 16:59
Thailand 1466.51 -61.75 -4.04% 03/02
Singapore 4916.65 25.79 0.53% 03/03
Pakistan 158217 6244 4.11% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5773.95 -218.22 -3.64% 16:38
London 10484.13 -295.98 -2.75% 16:35
Frankfurt 23790.65 -847.35 -3.44% 17:38
Paris 8103.84 -290.48 -3.46% 17:35
Russia 1146.74 -10.77 -0.93% 17:43
MOEX 2825.14 -10.51 -0.37% 17:43
Poland 120112 -5261 -4.20% 17:05
Czech 2585.79 -63.90 -2.41% 16:24
Austria 5433.81 -200.26 -3.55% 17:35
Hungary 120688 -4685 -3.74% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27627.12 -485.22 -1.73% 03/02
Belgium 5252.00 -114.22 -2.13% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 990.24 -25.91 -2.55% 17:35
Switzerland 13411.30 -422.80 -3.06% 17:35
Ireland 12550.77 -334.06 -2.59% 16:29
Italy 46988.28 -1919.37 -3.92% 17:35
Spain 1680.30 -80.00 -4.54% 17:35
Greece 2074.42 -126.56 -5.75% 17:34
Portugal 5774.07 -259.69 -4.30% 16:35
Finland 12728.12 -353.68 -2.70% 18:29
Sweden 3082.97 -85.42 -2.70% 17:30
Norway 1823.54 -26.00 -1.41% 17:25
Denmark 1387.86 -34.41 -2.42% 16:59
Iceland 2144.62 -45.27 -2.07% 14:30
Turkey 12933.40 -413.03 -3.09% 17:09
Israel 4318.50 190.14 4.61% 03/02
Egypt 46725.81 -966.68 -2.03% 13:16
S. Africa 111842 -6947 -5.85% 15:59
UAE Dubai 6503.50 -121.43 -1.83% 02/27
Abu Dhabi 10453.88 -141.41 -1.33% 02/27
  American Market Indices
Index Quote Change Change% Local
United States 48501.27 -403.51 -0.83% 15:59
S&P 500 6816.63 -64.99 -0.94% 15:59
NASDAQ 22516.69 -232.17 -1.02% 15:59
NASDAQ 100 24720.08 -272.52 -1.09% 15:59
NY FANG+ 14628.006 6.41 0.04% 03/03
PHLX Semicon 7764.882 -372.48 -4.58% 03/03
Upstream Semicon 501.555 -19.97 -3.83% 03/03
Rus 2000 2608.357 -47.59 -1.79% 03/03
Rus 1000 3723.129 -37.48 -1.00% 03/03
Rus 3000 3881.746 -40.53 -1.03% 03/03
Rus 3000 growth 3527.474 -26.76 -0.75% 03/03
Rus 3000 value 2856.0186 -38.07 -1.32% 03/03
Microcap Growth 3303.7998 -96.10 -2.83% 03/03
NYSE comp. 22998.232 -414.87 -1.77% 03/03
Gold Bugs 898.9728 -78.04 -7.99% 03/03
Gold & Silver 431.3463 -37.92 -8.08% 03/03
Arca Gold Miner 3056.84 -250.91 -7.59% 16:09
S&P GSCI Gold 2983.058 -109.40 -3.54% 15:39
S&P GSCI Gold ER 308.756 -11.32 -3.54% 15:39
S&P DJ Silver 740.3438 -47.72 -6.05% 15:39
FTSE Gold 7291.41 -9.51 -0.13% 03/02
Gold Miners Bullish 81.48 -14.81 -15.38% 03/03
Canada 33784.94 -756.33 -2.19% 16:01
Brazil 183105 -6202 -3.28% 16:54
Mexico 68436.26 -2148.49 -3.04% 14:59
Argentina 2597025 -6069 -0.23% 18:00
Chile 10248.96 -300.32 -2.85% 14:59
Venezuela 6556.12 19.47 0.30% 03/02
Peru 34836.62 245.64 0.71% 08/28
Colombia 2149.33 1.22 0.06% 14:59
Jamaica 344605 548 0.16% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68282.95 206.08 0.30% 17:40
US Dollar 99.04 0.48 0.49% 16:11
Euro Index 116.13 -0.76 -0.65% 03/03
GB Pound 133.59 -0.47 -0.35% 03/03
Japanese Yen 63.40 -0.13 -0.20% 03/03
Aus. Dollar 70.40 -0.51 -0.72% 03/03
Swiss Franc 127.93 -0.43 -0.33% 03/03
SCFI 1333.11 81.65 6.52% 03/02
Baltic Dry 2242.00 55.00 2.51% 03/03
Baltic Capesize 3245.00 112.00 3.57% 03/03
Baltic Panamax 2002.00 23.00 1.16% 03/03
Baltic Supramax 1383.00 22.00 1.62% 03/03
Baltic Handysize 799.00 14.00 1.78% 03/03
Baltic Clean Tanker 1395.00 271.00 24.11% 03/03
Baltic Dirty Tanker 2866.00 544.00 23.43% 03/03
VIX 23.57 2.13 9.93% 03/03
VXD 20.98 -1.32 -5.92% 15:49
VXN 27.28 1.88 7.40% 15:49
NBI BioTech 5874.6284 -137.24 -2.28% 03/03
AMEX BioTech 6988.69 -153.18 -2.14% 03/03
Tran Avg 19685.8 -72.5 -0.37% 15:59
Airlines 69.18 -1.21 -1.72% 03/03
Comp. Tech 14598.35 -129.56 -0.88% 03/03
Disk Drives 1268.81 -90.85 -6.68% 03/03
Hardware 4476.47 -194.75 -4.17% 03/03
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13827.297 -150.39 -1.08% 15:50
NASDAQ Banks 158.96 -1.12 -0.70% 03/03
NASDAQ Insurance 15189.88 -58.12 -0.38% 03/03
Broker Dealer 1019.56 -19.99 -1.92% 03/03
EPRA/NA. AU 904.63 -17.41 -1.89% 03/03
EPRA/NA. JP 4412.09 -126.62 -2.79% 03/03
TSE REIT 1958.88 -30.91 -1.55% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 431.34 -2.67 -0.62% 03/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 326.3 5.75 1.79% 03/03
Rogers Comm 4795.05 17.03 0.36% 18:54
Rogers Metals 5417.26 18.86 0.35% 18:54
Rogers Energy 552.25 3.02 0.55% 18:54
Rogers Agri. 1297.57 0 0.00% 18:47
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 321.0846 4.21 1.33% 15:39
GSCI Prec Metal 520.676 -20.77 -3.84% 15:39
GSCI Ind Metal 262.3489 -0.05 -0.02% 15:39
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.1319 0.02 0.05% 15:39
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1181.29 -12.85 -1.08% 15:50
NYSE Energy 17539.533 -241.70 -1.36% 15:50
AMEX Oil 2318.45 -13.10 -0.56% 03/03
Oil Services 94.5583 -2.21 -2.28% 03/03
Basic Material 514.11 -23.46 -4.36% 03/03
US Mining 274.92 -24.98 -8.33% 03/03
US Water 2828.16 4.55 0.16% 03/03
WH Clean Energy 67.0987 -2.84 -4.06% 15:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 846.77 -3.21 -0.38% 03/03
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1173.47 -7.47 -0.63% 03/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5089.7 0.00 0.00% 16:40
Silver 82.175 0.00 0.00% 16:40
Platinum 2094 0.00 0.00% 16:40
Palladium 1671 0.00 0.00% 16:40
Rhodium 12350 0.00 0.00% 03/03
Copper 5.7794 -0.1151 -1.95% 03/03
Nickel 7.7723 -0.0318 -0.41% 03/03
Aluminum 1.4866 0.0377 2.60% 03/03
Zinc 1.4846 -0.0223 -1.48% 03/03
Lead 0.8811 -0.0103 -1.16% 03/03
Tin 53685 -7.00% 03/02
Iron Ore 99.57 -0.2400 -0.24% 03/03
Lithium 161000 -6.67% 03/03
Titanium 45.50 0.0000 0.00% 03/03
Steel 3067.00 8.0000 0.26% 03/03
HRC Steel 1021.08 5.0810 0.50% 03/03
Gold Futures 5099.4 -212.2 -4.00% 16:39
Silver Futures 82.3 -6.553 -7.38% 16:39
Copper Futures 5.832 -0.116 -1.95% 16:39
WTI Crude Futr 74.8 3.57 5.01% 16:39
Brent Crude Fut 82.15 0.21 0.26% 17:05
Nat Gas Futr 3.039 0.079 2.67% 16:39
Heating oil futr 3.1893 0.2889 9.96% 16:39
RBOB Gas Futr 2.4587 0.0881 3.72% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1616 -0.0075 -0.64% 16:33
GBP-USD 1.3363 -0.0047 -0.35% 16:31
USD-CHF 0.7815 0.003 0.39% 16:33
USD-JPY 157.69 0.21 0.13% 16:33
USD-CNY 6.9007 0.0181 0.26% 5:13
USD-TWD 31.770 0.22 0.70% 16:33
AUD-USD 0.7039 -0.0051 -0.72% 16:34
NZD-USD 0.5890 -0.0048 -0.81% 16:34
USD-KRW 1476.24 22.28 1.53% 15:58
USD-HKD 7.8064 -0.016 -0.20% 16:31
USD-THB 31.784 0.239 0.76% 16:33
USD-SGD 1.2774 0.0042 0.33% 16:33
USD-PHP 59.005 0.277 0.48% 16:33
USD-MYR 3.9490 0.022 0.56% 7:08
USD-IDR 16898.8 85.8 0.51% 16:33
USD-INR 92.070 0.495 0.54% 14:37
USD-SEK 9.2727 0.1145 1.25% 16:34
USD-RUB 77.7753 0.1798 0.23% 11:34
USD-TRY 43.9725 0.0143 0.03% 16:32
USD-ZAR 16.5419 0.4338 2.70% 16:34
USD-ILS 3.0892 0.0066 0.21% 16:29
USD-CAD 1.3677 -0.0001 -0.01% 16:33
USD-BRL 5.2790 0.1068 2.07% 15:58
USD-MXN 17.7049 0.4037 2.33% 16:34
  MSCI Index  2026/03/03
MSCI Value Daily MTD YTD
World 4456.839 -1.67% -2.19% 0.60%
AC World 1029.782 -1.91% -2.55% 1.49%
Zhong Hua 438.414 -1.28% -2.95% -2.56%
Far East 5300.153 -3.00% -5.07% 8.98%
Pacific 4031.490 -2.81% -4.67% 9.34%
Asia Pacific 248.906 -3.17% -4.77% 9.33%
Europe 2661.682 -3.90% -6.47% 0.71%
BRIC 324.217 -1.41% -3.00% -3.14%
EM 1527.618 -3.67% -5.16% 8.78%
EM Lat Am 3033.894 -5.09% -6.26% 11.98%
EM EMEA 267.404 -4.30% -6.60% 3.16%
USA 6489.879 -0.99% -0.87% -0.65%
AUSTRALIA 1111.239 -2.09% -3.07% 10.84%
China 78.916 -1.46% -3.09% -4.44%
India 994.678 0.00% -1.87% -5.70%
Brazil 1879.213 -5.10% -5.75% 14.16%
Taiwan 1371.716 -2.72% -4.51% 19.61%
Korea 1066.033 -9.95% -9.95% 40.49%
Philippines 436.963 0.16% -3.77% 8.36%
Thailand 424.990 0.00% -4.93% 21.06%
Malaysia 335.824 0.21% -1.67% 4.76%
Indonesia 567.388 -0.68% -4.47% -10.21%
Vietnam 652.943 -2.86% -5.44% -2.75%
Frontier Markets 756.916 -3.12% -5.64% 0.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels