World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13531.12 -89.09 -0.65% 03/03
Australia 9117.10 -180.10 -1.94% 16:04
Nikkei 225 54245.54 -2033.51 -3.61% 15:30
TOPIX 3633.67 -138.50 -3.67% 15:30
TOPIX 100 2456.68 -90.66 -3.56% 15:30
TOPIX 500 2833.58 -106.55 -3.62% 15:30
TOPIX 1000 3438.75 -130.84 -3.67% 15:30
Korea 5093.54 -698.37 -12.06% 15:29
Taiwan 32828.88 -1494.77 -4.35% 13:55
Taiwan OTC 293.80 -15.01 -4.86% 03/04
Shanghai 4082.474 -100.12 -2.39% 03/04
Shanghai A 4280.904 -105.00 -2.39% 03/04
Shanghai B 263.9106 -0.75 -0.28% 03/04
Shenzhen A 2764.313 -107.95 -3.76% 03/04
Shenzhen B 1216.412 -3.82 -0.31% 03/04
SHSZ 300 4602.625 -53.27 -1.14% 03/04
Shenzhen 13917.752 -548.05 -3.79% 03/04
SZ SME 8531.577 -36.54 -0.43% 03/04
Chinext 3164.371 -45.11 -1.41% 03/04
China A50 14496.05 -235.16 -1.60% 14:59
Hong Kong 25249.48 -518.60 -2.01% 15:59
HK China Ent 8483.95 -124.76 -1.45% 16:08
HK Aff Crp 4318.22 -67.19 -1.53% 16:08
Hangseng TECH 4829.5 -47.03 -0.96% 16:08
HK GEM 20.31 -0.18 -0.88% 03/04
Vietnam 1818.27 5.13 0.28% 14:59
India 79116.19 -1122.66 -1.40% 15:29
Indonesia 7577.06 -362.70 -4.57% 14:59
Philippines 6307.84 -137.54 -2.13% 14:50
Malaysia 1698.22 -13.73 -0.80% 16:59
Thailand 1384.61 -81.90 -5.58% 16:56
Singapore 4812.75 -103.90 -2.11% 03/04
Pakistan 155996 -1136 -0.72% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5872.86 101.13 1.75% 16:38
London 10567.65 83.52 0.80% 16:35
Frankfurt 24205.36 414.71 1.74% 17:38
Paris 8167.73 63.89 0.79% 17:35
Russia 1137.70 -9.04 -0.79% 17:43
MOEX 2809.78 -15.36 -0.54% 17:43
Poland 123047 2935 2.44% 17:05
Czech 2614.72 28.93 1.12% 16:24
Austria 5515.85 82.04 1.51% 17:35
Hungary 123872 3184 2.64% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 26716.13 -910.99 -3.30% 03/03
Belgium 5313.78 61.78 1.18% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1000.02 9.78 0.99% 17:35
Switzerland 13525.02 120.09 0.90% 17:35
Ireland 12677.71 126.94 1.01% 16:29
Italy 47901.89 913.61 1.94% 17:35
Spain 1721.70 41.40 2.46% 17:35
Greece 2160.80 86.38 4.16% 17:34
Portugal 5794.15 20.08 0.35% 16:35
Finland 12930.89 202.77 1.59% 18:29
Sweden 3118.01 35.05 1.14% 17:30
Norway 1840.46 16.92 0.93% 17:25
Denmark 1431.30 43.43 3.13% 16:59
Iceland 2180.28 35.66 1.66% 14:30
Turkey 12943.19 9.79 0.08% 17:09
Israel 4309.68 -8.82 -0.20% 17:29
Egypt 46452.14 -273.67 -0.59% 13:16
S. Africa 113030 1187 1.06% 15:59
UAE Dubai 6197.19 -306.31 -4.71% 09:00
Abu Dhabi 10251.58 -202.30 -1.94% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48739.41 238.14 0.49% 03/04
S&P 500 6869.49 52.86 0.78% 15:59
NASDAQ 22807.48 290.79 1.29% 15:59
NASDAQ 100 25093.68 373.59 1.51% 15:59
NY FANG+ 14874.082 246.08 1.68% 03/04
PHLX Semicon 7914.4775 149.60 1.93% 03/04
Upstream Semicon 498.9552 -2.60 -0.52% 03/04
Rus 2000 2636.0122 27.66 1.06% 03/04
Rus 1000 3750.788 27.66 0.74% 03/04
Rus 3000 3911.146 29.40 0.76% 03/04
Rus 3000 growth 3563.4822 36.01 1.02% 03/04
Rus 3000 value 2870.2378 14.22 0.50% 03/04
Microcap Growth 3371.3704 67.57 2.05% 03/04
NYSE comp. 23086.277 88.04 0.38% 03/04
Gold Bugs 902.0385 3.07 0.34% 03/04
Gold & Silver 433.3756 2.03 0.47% 03/04
Arca Gold Miner 3047.53 -6.08 -0.20% 16:09
S&P GSCI Gold 2989.462 6.40 0.21% 15:41
S&P GSCI Gold ER 309.419 0.66 0.21% 15:41
S&P DJ Silver 737.7806 -2.56 -0.35% 03/04
FTSE Gold 6697.05 -594.36 -8.15% 03/03
Gold Miners Bullish 81.48 0.00 0.00% 03/04
Canada 33942.86 157.92 0.47% 16:01
Brazil 185366 2262 1.24% 16:54
Mexico 70428.03 1991.77 2.91% 14:59
Argentina 2579970 -17055 -0.66% 18:00
Chile 10497.46 248.50 2.42% 14:59
Venezuela 6681.85 125.73 1.92% 03/03
Peru 34836.62 245.64 0.71% 08/28
Colombia 2170.53 21.20 0.99% 14:59
Jamaica 346485 1880 0.55% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 73130.16 -257.39 -0.35% 17:40
US Dollar 98.77 -0.29 -0.29% 16:23
Euro Index 116.39 0.24 0.21% 03/04
GB Pound 133.73 0.13 0.10% 03/04
Japanese Yen 63.68 0.26 0.40% 03/04
Aus. Dollar 70.78 0.42 0.59% 03/04
Swiss Franc 128.32 0.44 0.35% 03/04
SCFI 1333.11 81.65 6.52% 03/02
Baltic Dry 2233.00 -9.00 -0.40% 03/04
Baltic Capesize 3202.00 -43.00 -1.33% 03/04
Baltic Panamax 2014.00 12.00 0.60% 03/04
Baltic Supramax 1392.00 9.00 0.65% 03/04
Baltic Handysize 810.00 11.00 1.38% 03/04
Baltic Clean Tanker 1784.00 389.00 27.89% 03/04
Baltic Dirty Tanker 3002.00 136.00 4.75% 03/04
VIX 21.15 -2.42 -10.27% 03/04
VXD 19.44 -3.95 -16.89% 15:59
VXN 25.02 -2.49 -9.05% 15:59
NBI BioTech 5967.2817 92.65 1.58% 03/04
AMEX BioTech 7113.39 124.71 1.78% 03/04
Tran Avg 19712.4 26.6 0.14% 15:59
Airlines 68.73 -0.45 -0.65% 03/04
Comp. Tech 14752.87 154.52 1.06% 03/04
Disk Drives 1314.30 45.49 3.59% 03/04
Hardware 4557.56 81.09 1.81% 03/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13912.344 94.00 0.68% 03/04
NASDAQ Banks 159.96 1.00 0.63% 03/04
NASDAQ Insurance 15113.63 -76.25 -0.50% 03/04
Broker Dealer 1027.90 8.34 0.82% 03/04
EPRA/NA. AU 882.53 -22.10 -2.44% 03/04
EPRA/NA. JP 4292.36 -119.73 -2.71% 03/04
TSE REIT 1932.84 -26.04 -1.33% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 432.08 0.74 0.17% 03/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 327.68 7.13 2.22% 03/04
Rogers Comm 4806.99 29 0.61% 18:54
Rogers Metals 5488.43 16.02 0.29% 18:54
Rogers Energy 551.85 7.17 1.32% 18:54
Rogers Agri. 1297.54 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 322.6238 1.54 0.48% 15:41
GSCI Prec Metal 521.455 0.78 0.15% 15:41
GSCI Ind Metal 266.7188 4.37 1.67% 15:41
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.989 -0.14 -0.40% 15:41
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1176.3 -7.14 -0.60% 03/04
NYSE Energy 17514.352 -43.50 -0.25% 03/04
AMEX Oil 2336.89 18.43 0.80% 03/04
Oil Services 94.2691 -0.29 -0.31% 03/04
Basic Material 510.11 -3.05 -0.59% 03/04
US Mining 275.21 0.29 0.11% 03/04
US Water 2839.65 11.49 0.41% 03/04
WH Clean Energy 68.4254 1.49 2.23% 03/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 847.02 0.25 0.03% 03/04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1178.29 4.82 0.41% 03/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5142.2 52.50 1.03% 16:40
Silver 83.68 1.51 1.84% 16:40
Platinum 2166 72.00 3.45% 16:40
Palladium 1694 23.00 1.41% 16:40
Rhodium 12100 0.00 0.00% 03/04
Copper 5.8519 0.0784 1.36% 03/04
Nickel 7.9605 0.1882 2.42% 03/04
Aluminum 1.5121 0.0254 1.71% 03/04
Zinc 1.5064 0.0218 1.47% 03/04
Lead 0.8895 0.0084 0.95% 03/04
Tin 48843 -9.02% 03/03
Iron Ore 100.06 0.4900 0.49% 03/04
Lithium 154000 -4.35% 03/04
Titanium 45.50 0.0000 0.00% 03/04
Steel 3084.00 17.0000 0.55% 03/04
HRC Steel 1022.92 -0.0810 -0.01% 03/04
Gold Futures 5151.6 27.9 0.54% 16:39
Silver Futures 83.765 0.292 0.35% 16:39
Copper Futures 5.9033 0.0773 1.33% 16:39
WTI Crude Futr 76.11 1.55 2.08% 16:39
Brent Crude Fut 82.49 -0.02 -0.02% 17:03
Nat Gas Futr 2.933 -0.121 -3.96% 16:39
Heating oil futr 3.3567 0.1698 5.33% 16:39
RBOB Gas Futr 2.5386 0.0812 3.30% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1641 0.0028 0.24% 16:17
GBP-USD 1.3376 0.0015 0.11% 16:17
USD-CHF 0.7792 -0.0038 -0.49% 16:17
USD-JPY 157.11 -0.58 -0.37% 16:17
USD-CNY 6.8978 -0.0022 -0.03% 5:38
USD-TWD 31.616 -0.129 -0.41% 16:17
AUD-USD 0.7081 0.0036 0.51% 16:17
NZD-USD 0.5942 0.0052 0.88% 16:16
USD-KRW 1462.76 -17.46 -1.18% 16:09
USD-HKD 7.8193 0.0136 0.17% 16:17
USD-THB 31.624 0.017 0.05% 16:16
USD-SGD 1.2760 -0.0024 -0.19% 16:15
USD-PHP 58.407 -0.251 -0.43% 16:17
USD-MYR 3.9450 -0.0015 -0.04% 13:52
USD-IDR 16872.1 45.6 0.27% 16:15
USD-INR 92.139 0.088 0.10% 16:09
USD-SEK 9.1737 -0.0727 -0.79% 16:17
USD-RUB 78.0035 0.233 0.30% 12:24
USD-TRY 43.9690 0.0177 0.04% 16:15
USD-ZAR 16.3608 -0.1771 -1.07% 16:17
USD-ILS 3.0767 -0.0101 -0.33% 16:10
USD-CAD 1.3638 -0.0039 -0.29% 16:17
USD-BRL 5.2350 -0.0435 -0.82% 15:58
USD-MXN 17.5950 -0.123 -0.69% 16:17
  MSCI Index  2026/03/04
MSCI Value Daily MTD YTD
World 4487.453 0.69% -1.52% 1.29%
AC World 1031.592 0.18% -2.38% 1.67%
Zhong Hua 430.803 -1.74% -4.63% -4.25%
Far East 5140.306 -3.02% -7.94% 5.69%
Pacific 3928.235 -2.56% -7.11% 6.54%
Asia Pacific 239.173 -3.91% -8.49% 5.05%
Europe 2713.409 1.94% -4.65% 2.67%
BRIC 319.869 -1.34% -4.30% -4.44%
EM 1472.033 -3.64% -8.61% 4.82%
EM Lat Am 3133.354 3.28% -3.19% 15.65%
EM EMEA 271.177 1.41% -5.28% 4.62%
USA 6540.859 0.79% -0.10% 0.13%
AUSTRALIA 1101.883 -0.84% -3.89% 9.90%
China 77.718 -1.52% -4.56% -5.89%
India 969.314 -2.55% -4.37% -8.10%
Brazil 1938.624 3.16% -2.77% 17.77%
Taiwan 1306.548 -4.75% -9.05% 13.93%
Korea 933.102 -12.47% -21.18% 22.97%
Philippines 428.179 -2.01% -5.71% 6.18%
Thailand 399.883 -5.91% -10.54% 13.91%
Malaysia 333.501 -0.69% -2.35% 4.03%
Indonesia 542.145 -4.45% -8.72% -14.20%
Vietnam 652.455 -0.07% -5.51% -2.82%
Frontier Markets 761.516 0.61% -5.07% 0.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels