World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13617.89 86.77 0.64% 03/04
Australia 9164.90 47.80 0.52% 16:04
Nikkei 225 55278.06 1032.52 1.90% 15:30
TOPIX 3702.67 69.00 1.90% 15:30
TOPIX 100 2503.83 47.15 1.92% 15:30
TOPIX 500 2884.59 51.01 1.80% 15:30
TOPIX 1000 3502.98 64.23 1.87% 15:30
Korea 5583.90 490.36 9.63% 15:29
Taiwan 33672.94 844.06 2.57% 13:42
Taiwan OTC 304.21 10.41 3.54% 03/05
Shanghai 4108.567 -14.11 -0.34% 03/05
Shanghai A 4308.287 -14.84 -0.34% 03/05
Shanghai B 266.0013 2.09 0.79% 03/05
Shenzhen A 2796.796 17.80 0.64% 03/05
Shenzhen B 1222.728 5.26 0.43% 03/05
SHSZ 300 4647.692 45.07 0.98% 03/05
Shenzhen 14088.839 66.44 0.47% 03/05
SZ SME 8619.465 87.89 1.03% 03/05
Chinext 3216.9392 52.57 1.66% 03/05
China A50 14635.87 139.82 0.96% 14:59
Hong Kong 25321.34 71.86 0.28% 15:59
HK China Ent 8451.43 -32.52 -0.38% 16:08
HK Aff Crp 4330.03 11.81 0.27% 16:08
Hangseng TECH 4796.33 -33.17 -0.69% 16:08
HK GEM 20.61 0.30 1.48% 03/05
Vietnam 1808.51 -9.76 -0.54% 14:59
India 80015.90 899.71 1.14% 15:29
Indonesia 7710.54 133.47 1.76% 14:59
Philippines 6380.53 72.69 1.15% 14:50
Malaysia 1713.20 14.98 0.88% 16:59
Thailand 1417.29 32.68 2.36% 16:48
Singapore 4835.84 23.09 0.48% 16:33
Pakistan 161162 5385 3.46% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5784.96 -85.96 -1.46% 16:38
London 10413.94 -153.71 -1.45% 16:35
Frankfurt 23815.75 -389.61 -1.61% 17:38
Paris 8045.80 -121.93 -1.49% 17:35
Russia 1138.17 0.47 0.04% 17:43
MOEX 2825.00 15.22 0.54% 17:43
Poland 122925 -122 -0.10% 17:05
Czech 2622.70 7.98 0.31% 16:24
Austria 5437.32 -78.53 -1.42% 17:35
Hungary 125158 1285 1.04% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27056.98 340.85 1.28% 03/04
Belgium 5260.18 -53.60 -1.01% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 995.52 -4.50 -0.45% 17:35
Switzerland 13311.21 -199.53 -1.48% 17:35
Ireland 12472.41 -205.30 -1.62% 16:29
Italy 47127.21 -774.68 -1.62% 17:35
Spain 1698.30 -23.40 -1.36% 17:35
Greece 2171.87 11.07 0.51% 17:34
Portugal 5801.95 7.80 0.13% 16:35
Finland 12803.41 -127.48 -0.99% 18:29
Sweden 3077.21 -40.81 -1.31% 17:30
Norway 1838.19 -2.27 -0.12% 17:25
Denmark 1436.84 5.54 0.39% 16:59
Iceland 2196.84 16.56 0.76% 14:30
Turkey 13078.93 135.74 1.05% 17:09
Israel 4355.91 46.23 1.07% 17:29
Egypt 47516.44 1064.30 2.29% 13:16
S. Africa 111980 -1050 -0.93% 15:59
UAE Dubai 6114.71 -82.48 -1.33% 09:00
Abu Dhabi 10044.85 -206.73 -2.02% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 47954.74 -784.67 -1.61% 15:59
S&P 500 6830.56 -38.94 -0.57% 15:59
NASDAQ 22748.99 -58.50 -0.26% 15:59
NASDAQ 100 25020.41 -73.26 -0.29% 15:59
NY FANG+ 15004.218 130.14 0.87% 03/05
PHLX Semicon 7821.761 -92.72 -1.17% 03/05
Upstream Semicon 498.5632 -0.39 -0.08% 03/05
Rus 2000 2585.5728 -50.44 -1.91% 03/05
Rus 1000 3728.331 -22.46 -0.60% 03/05
Rus 3000 3885.3743 -25.77 -0.66% 03/05
Rus 3000 growth 3560.363 -3.12 -0.09% 03/05
Rus 3000 value 2834.7117 -35.53 -1.24% 03/05
Microcap Growth 3307.6963 -63.67 -1.89% 03/05
NYSE comp. 22789.55 -296.73 -1.29% 03/05
Gold Bugs 864.0864 -37.95 -4.21% 03/05
Gold & Silver 415.6147 -17.76 -4.10% 03/05
Arca Gold Miner 2933.19 -113.73 -3.73% 16:09
S&P GSCI Gold 2958.314 -31.15 -1.04% 13:11
S&P GSCI Gold ER 306.195 -3.22 -1.04% 13:11
S&P DJ Silver 728.8847 -8.90 -1.21% 15:41
FTSE Gold 6720.26 23.21 0.35% 03/04
Gold Miners Bullish 66.67 -14.81 -18.18% 15:59
Canada 33609.97 -332.89 -0.98% 16:01
Brazil 180464 -4903 -2.65% 16:54
Mexico 68379.42 -2048.61 -2.91% 14:59
Argentina 2570733 -9237 -0.36% 18:00
Chile 10299.31 -198.15 -1.89% 14:59
Venezuela 6608.45 -73.40 -1.10% 03/04
Peru 34836.62 245.64 0.71% 08/28
Colombia 2182.36 11.83 0.55% 14:59
Jamaica 346574 89 0.03% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 71190.25 20.66 0.03% 17:40
US Dollar 99.04 0.23 0.23% 16:05
Euro Index 116.04 -0.31 -0.27% 03/05
GB Pound 133.55 -0.18 -0.13% 03/05
Japanese Yen 63.48 -0.19 -0.30% 03/05
Aus. Dollar 70.08 -0.68 -0.97% 03/05
Swiss Franc 128.06 -0.26 -0.20% 03/05
SCFI 1333.11 81.65 6.52% 03/02
Baltic Dry 2138.00 -95.00 -4.25% 03/05
Baltic Capesize 2951.00 -251.00 -7.84% 03/05
Baltic Panamax 1997.00 -17.00 -0.84% 03/05
Baltic Supramax 1392.00 0.00 0.00% 03/05
Baltic Handysize 819.00 9.00 1.11% 03/05
Baltic Clean Tanker 1654.00 -130.00 -7.29% 03/05
Baltic Dirty Tanker 3083.00 81.00 2.70% 03/05
VIX 23.56 2.41 11.39% 16:09
VXD 21.51 -0.26 -1.19% 15:59
VXN 25.92 1.05 4.22% 15:59
NBI BioTech 5826.8135 -140.47 -2.35% 03/05
AMEX BioTech 6945.59 -167.80 -2.36% 03/05
Tran Avg 19134.5 -577.9 -2.93% 15:59
Airlines 64.69 -4.04 -5.87% 03/05
Comp. Tech 14787.79 34.92 0.24% 03/05
Disk Drives 1318.43 4.13 0.31% 03/05
Hardware 4532.31 -25.25 -0.55% 03/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13776.441 -134.88 -0.97% 03/05
NASDAQ Banks 157.36 -2.60 -1.62% 03/05
NASDAQ Insurance 14974.66 -138.97 -0.92% 03/05
Broker Dealer 1009.73 -18.16 -1.77% 03/05
EPRA/NA. AU 892.05 9.52 1.08% 03/05
EPRA/NA. JP 4361.85 69.49 1.62% 03/05
TSE REIT 1963.46 30.62 1.58% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 427.62 -4.46 -1.03% 03/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 336.85 10.55 3.23% 03/05
Rogers Comm 4870.03 -19.22 -0.39% 18:54
Rogers Metals 5407.32 12.74 0.24% 18:55
Rogers Energy 567.85 -6.01 -1.05% 18:54
Rogers Agri. 1312.82 0.51 0.04% 18:10
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 327.8223 5.20 1.61% 13:11
GSCI Prec Metal 515.9322 -5.52 -1.06% 13:11
GSCI Ind Metal 262.3382 -4.38 -1.64% 13:11
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.52594 0.54 1.49% 13:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1182.54 6.43 0.55% 03/05
NYSE Energy 17597.764 83.95 0.48% 03/05
AMEX Oil 2362.55 25.66 1.10% 03/05
Oil Services 92.9802 -1.29 -1.37% 03/05
Basic Material 501.21 -8.63 -1.69% 03/05
US Mining 266.52 -8.69 -3.16% 03/05
US Water 2799.75 -39.90 -1.41% 03/05
WH Clean Energy 66.7333 -1.69 -2.48% 03/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 848.25 1.23 0.15% 03/05
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1170.81 -7.48 -0.63% 03/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5082.3 0.00 0.00% 16:40
Silver 82.39 0.00 0.00% 16:40
Platinum 2128 0.00 0.00% 16:40
Palladium 1658 0.00 0.00% 16:40
Rhodium 12100 0.00 0.00% 03/05
Copper 5.7765 -0.0785 -1.34% 03/05
Nickel 7.8086 -0.1520 -1.91% 03/05
Aluminum 1.4878 -0.0243 -1.61% 03/05
Zinc 1.4681 -0.0384 -2.55% 03/05
Lead 0.8811 -0.0084 -0.94% 03/05
Tin 51019 4.46% 03/04
Iron Ore 100.89 0.8300 0.83% 03/05
Lithium 156000 1.30% 03/05
Titanium 45.50 0.0000 0.00% 03/05
Steel 3067.00 -17.0000 -0.55% 03/05
HRC Steel 1029.01 6.0129 0.59% 03/05
Gold Futures 5092.9 -41.8 -0.81% 16:39
Silver Futures 82.508 -0.677 -0.81% 16:39
Copper Futures 5.827 -0.0805 -1.36% 16:39
WTI Crude Futr 78.87 4.21 5.64% 16:39
Brent Crude Fut 84.46 0.45 0.54% 17:14
Nat Gas Futr 2.999 0.082 2.81% 16:39
Heating oil futr 3.4531 0.1593 4.84% 16:39
RBOB Gas Futr 2.6197 0.1048 4.17% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1604 -0.003 -0.26% 16:41
GBP-USD 1.3358 -0.0017 -0.13% 16:41
USD-CHF 0.7811 0.0015 0.19% 16:41
USD-JPY 157.56 0.48 0.31% 16:41
USD-CNY 6.8917 -0.0054 -0.08% 5:14
USD-TWD 31.908 0.238 0.75% 16:41
AUD-USD 0.7009 -0.0066 -0.93% 16:42
NZD-USD 0.5899 -0.0042 -0.71% 16:41
USD-KRW 1480.94 18.64 1.27% 16:39
USD-HKD 7.8217 0.0026 0.03% 16:42
USD-THB 31.810 0.24 0.76% 16:40
USD-SGD 1.2812 0.0061 0.48% 16:42
USD-PHP 58.887 0.316 0.54% 16:41
USD-MYR 3.9460 0.005 0.13% 6:44
USD-IDR 16915.3 84.1 0.50% 16:41
USD-INR 91.817 -0.31 -0.34% 16:37
USD-SEK 9.2431 0.0657 0.72% 16:42
USD-RUB 79.4358 1.4403 1.85% 12:23
USD-TRY 44.0034 0.0507 0.12% 16:41
USD-ZAR 16.6740 0.3245 1.99% 16:42
USD-ILS 3.0914 0.0223 0.73% 16:39
USD-CAD 1.3674 0.0031 0.23% 16:41
USD-BRL 5.2730 0.0403 0.77% 15:58
USD-MXN 17.7305 0.1722 0.98% 16:41
  MSCI Index  2026/03/05
MSCI Value Daily MTD YTD
World 4458.161 -0.65% -2.16% 0.63%
AC World 1028.132 -0.34% -2.71% 1.33%
Zhong Hua 430.655 -0.03% -4.66% -4.28%
Far East 5218.823 1.53% -6.53% 7.30%
Pacific 3971.266 1.10% -6.09% 7.70%
Asia Pacific 244.487 2.22% -6.46% 7.39%
Europe 2664.696 -1.80% -6.37% 0.83%
BRIC 319.868 -0.00% -4.30% -4.44%
EM 1503.526 2.14% -6.65% 7.06%
EM Lat Am 3025.476 -3.44% -6.52% 11.67%
EM EMEA 268.970 -0.81% -6.05% 3.76%
USA 6503.077 -0.58% -0.67% -0.45%
AUSTRALIA 1096.057 -0.53% -4.40% 9.32%
China 77.421 -0.38% -4.93% -6.25%
India 988.112 1.94% -2.52% -6.32%
Brazil 1872.659 -3.40% -6.08% 13.76%
Taiwan 1342.194 2.73% -6.57% 17.03%
Korea 1034.077 10.82% -12.65% 36.28%
Philippines 433.366 1.21% -4.56% 7.46%
Thailand 407.317 1.86% -8.88% 16.03%
Malaysia 336.410 0.87% -1.50% 4.94%
Indonesia 553.338 2.06% -6.83% -12.43%
Vietnam 656.237 0.58% -4.96% -2.26%
Frontier Markets 771.258 1.28% -3.86% 2.24%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels