World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13094.37 -4.46 -0.03% 17:39
Australia 8924.20 100.60 1.14% 16:04
Nikkei 225 54248.39 1519.67 2.88% 15:30
TOPIX 3664.28 88.44 2.47% 15:30
TOPIX 100 2484.95 62.98 2.60% 15:30
TOPIX 500 2855.75 68.91 2.47% 15:30
TOPIX 1000 3466.37 83.44 2.47% 15:30
Korea 5532.59 280.72 5.35% 15:29
Taiwan 32771.87 661.45 2.06% 13:58
Taiwan OTC 297.53 8.57 2.97% 03/10
Shanghai 4123.138 -1.05 -0.03% 03/10
Shanghai A 4323.566 15.28 0.35% 03/10
Shanghai B 266.8065 -0.25 -0.09% 03/10
Shenzhen A 2856.488 59.69 2.13% 03/10
Shenzhen B 1228.222 5.49 0.45% 03/10
SHSZ 300 4674.756 59.30 1.28% 03/10
Shenzhen 14354.073 181.47 1.28% 03/10
SZ SME 8772.629 150.16 1.74% 03/10
Chinext 3306.1414 97.56 3.04% 03/10
China A50 14721.95 154.85 1.06% 14:59
Hong Kong 25959.90 551.44 2.17% 15:59
HK China Ent 8710.26 128.80 1.50% 16:09
HK Aff Crp 4317.83 6.09 0.14% 16:09
Hangseng TECH 5060.53 118.80 2.40% 16:09
HK GEM 20.57 0.06 0.29% 03/10
Vietnam 1676.73 23.94 1.45% 14:59
India 78205.98 639.82 0.82% 15:29
Indonesia 7440.91 103.54 1.41% 14:59
Philippines 6126.66 120.44 2.01% 14:50
Malaysia 1701.68 27.51 1.64% 16:59
Thailand 1405.76 22.79 1.65% 16:45
Singapore 4860.64 104.03 2.19% 03/10
Pakistan 156427 9947 6.79% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5840.55 155.35 2.73% 16:38
London 10412.24 162.72 1.59% 16:35
Frankfurt 23968.63 559.26 2.39% 17:38
Paris 8057.36 142.00 1.79% 17:35
Russia 1141.77 -7.94 -0.69% 17:43
MOEX 2853.86 -34.82 -1.21% 17:43
Poland 122602 2272 1.89% 17:05
Czech 2603.05 50.21 1.97% 16:24
Austria 5452.49 144.10 2.71% 17:35
Hungary 124570 4127 3.43% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27121.15 -317.26 -1.16% 03/09
Belgium 5247.51 94.47 1.83% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1002.42 19.42 1.98% 17:35
Switzerland 13055.21 55.12 0.42% 17:35
Ireland 12762.85 356.96 2.88% 16:29
Italy 47720.65 1242.99 2.67% 17:35
Spain 1719.90 51.00 3.06% 17:35
Greece 2178.76 76.15 3.62% 17:34
Portugal 5862.87 90.85 1.57% 16:35
Finland 12782.93 196.21 1.56% 18:29
Sweden 3082.61 89.75 3.00% 17:30
Norway 1840.06 -10.75 -0.58% 17:25
Denmark 1418.14 2.82 0.20% 16:59
Iceland 2182.01 29.31 1.36% 14:30
Turkey 13175.74 473.74 3.73% 17:09
Israel 4187.97 -39.05 -0.92% 17:29
Egypt 47772.74 1357.89 2.93% 13:16
S. Africa 111830 2836 2.60% 15:59
UAE Dubai 5866.53 112.98 1.96% 09:00
Abu Dhabi 9997.19 134.58 1.36% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 47706.51 -34.29 -0.07% 15:59
S&P 500 6781.52 -14.47 -0.21% 15:59
NASDAQ 22697.10 1.16 0.01% 15:59
NASDAQ 100 24956.47 -10.78 -0.04% 15:59
NY FANG+ 15018.854 -38.23 -0.25% 03/10
PHLX Semicon 7865.119 54.72 0.70% 03/10
Upstream Semicon 490.425 10.40 2.17% 03/10
Rus 2000 2548.078 -5.59 -0.22% 03/10
Rus 1000 3699.4985 -9.20 -0.25% 03/10
Rus 3000 3854.1382 -9.54 -0.25% 03/10
Rus 3000 growth 3546.5303 -6.60 -0.19% 03/10
Rus 3000 value 2799.71 -9.01 -0.32% 03/10
Microcap Growth 3332.02 38.09 1.16% 03/10
NYSE comp. 22546.678 -74.09 -0.33% 03/10
Gold Bugs 884.2642 13.68 1.57% 03/10
Gold & Silver 424.335 6.33 1.51% 03/10
Arca Gold Miner 2965.97 47.95 1.64% 17:09
S&P GSCI Gold 3065.754 85.26 2.86% 15:32
S&P GSCI Gold ER 315.8777 8.32 2.71% 15:32
S&P DJ Silver 794.6148 44.96 6.00% 03/10
FTSE Gold 6385.82 0 0.00% 03/06
Gold Miners Bullish 59.26 7.41 14.29% 03/10
Canada 33270.65 81.33 0.25% 16:01
Brazil 183447 2532 1.40% 17:54
Mexico 67397.94 507.67 0.76% 15:59
Argentina 2700255 67460 2.56% 17:04
Chile 10604.52 175.88 1.69% 15:59
Venezuela 6681.46 85.16 1.29% 03/09
Peru 34836.62 245.64 0.71% 08/28
Colombia 2272.65 46.97 2.11% 15:59
Jamaica 345677 647 0.19% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 69693.22 -589.54 -0.84% 18:43
US Dollar 98.95 0.02 0.02% 17:16
Euro Index 116.14 -0.23 -0.20% 03/10
GB Pound 134.16 -0.13 -0.10% 03/10
Japanese Yen 63.26 -0.15 -0.23% 03/10
Aus. Dollar 71.18 0.43 0.60% 03/10
Swiss Franc 128.42 -0.12 -0.09% 03/10
SCFI 1489.19 156.08 11.71% 03/06
Baltic Dry 1919.00 -147.00 -7.12% 03/10
Baltic Capesize 2502.00 -333.00 -11.75% 03/10
Baltic Panamax 1861.00 -53.00 -2.77% 03/10
Baltic Supramax 1342.00 -31.00 -2.26% 03/10
Baltic Handysize 831.00 -2.00 -0.24% 03/10
Baltic Clean Tanker 1579.00 -6.00 -0.38% 03/10
Baltic Dirty Tanker 2924.00 -116.00 -3.82% 03/10
VIX 24.93 -0.57 -2.24% 03/10
VXD 24.9 -7.70 -23.62% 03/10
VXN 27.33 -0.36 -1.30% 03/10
NBI BioTech 5944.534 43.57 0.74% 03/10
AMEX BioTech 6943.06 -76.73 -1.09% 03/10
Tran Avg 18386.50 -163.03 -0.88% 03/10
Airlines 63.77 -0.17 -0.26% 03/10
Comp. Tech 14823.73 47.00 0.32% 03/10
Disk Drives 1341.08 11.19 0.84% 03/10
Hardware 4575.10 12.74 0.28% 03/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13557.733 -4.75 -0.03% 03/10
NASDAQ Banks 152.97 -0.02 -0.02% 03/10
NASDAQ Insurance 14494.81 -83.71 -0.57% 03/10
Broker Dealer 988.18 -5.47 -0.55% 03/10
EPRA/NA. AU 869.66 5.83 0.67% 03/10
EPRA/NA. JP 4326.4 51.45 1.20% 03/10
TSE REIT 1939.59 9.18 0.48% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 423.84 -0.12 -0.03% 03/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 348.03 -8.86 -2.48% 03/10
Rogers Comm 5073.7 52.94 1.05% 19:54
Rogers Metals 5568.24 -26.04 -0.47% 19:54
Rogers Energy 607.57 15.39 2.60% 19:54
Rogers Agri. 1330.74 0.91 0.07% 19:08
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 335.1197 -10.14 -2.94% 15:32
GSCI Prec Metal 535.7122 16.07 3.09% 15:32
GSCI Ind Metal 269.471 2.65 0.99% 15:32
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.2112 -0.16 -0.44% 15:32
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1163.83 -15.14 -1.28% 03/10
NYSE Energy 17559.248 -156.27 -0.88% 03/10
AMEX Oil 2330.77 -33.47 -1.42% 03/10
Oil Services 93.1952 0.04 0.04% 03/10
Basic Material 498.26 9.15 1.87% 03/10
US Mining 271.86 2.64 0.98% 03/10
US Water 2772.17 -99.63 -3.47% 03/10
WH Clean Energy 68.5986 1.61 2.40% 03/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 838.71 -10.65 -1.25% 03/10
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1163.03 -8.03 -0.69% 03/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5190.7 0.00 0.00% 18:13
Silver 88.662 0.22 0.25% 18:13
Platinum 2206 6.00 0.27% 18:13
Palladium 1682 0.00 0.00% 18:13
Rhodium 12200 0.00 0.00% 03/10
Copper 5.8721 0.0716 1.23% 03/10
Nickel 7.9583 0.0522 0.66% 03/10
Aluminum 1.5390 0.0039 0.25% 03/10
Zinc 1.5176 0.0092 0.61% 03/10
Lead 0.8824 0.0067 0.77% 03/10
Tin 50685 620.0000 1.24% 03/09
Iron Ore 103.22 0.3200 0.31% 03/10
Lithium 158500 2.42% 03/10
Titanium 45.50 0.0000 0.00% 03/10
Steel 3098.00 -20.0000 -0.64% 03/10
HRC Steel 1048.00 11.0000 1.06% 03/10
Gold Futures 5200.4 1.7 0.03% 18:04
Silver Futures 89.085 0.515 0.58% 18:04
Copper Futures 5.922 0.0057 0.10% 18:04
WTI Crude Futr 87.31 0.79 0.91% 18:04
Brent Crude Fut 91.42 0.37 0.41% 17:38
Nat Gas Futr 3.047 -0.01 -0.33% 18:03
Heating oil futr 3.4163 0.018 0.53% 18:05
RBOB Gas Futr 2.7103 0.0173 0.64% 18:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1613 0.0003 0.03% 17:49
GBP-USD 1.3425 0.0002 0.01% 17:48
USD-CHF 0.7786 0.0003 0.04% 17:49
USD-JPY 158.09 0.02 0.01% 17:48
USD-CNY 6.8778 0 0.00% 17:00
USD-TWD 31.890 0.019 0.06% 17:47
AUD-USD 0.7121 0 0.00% 17:49
NZD-USD 0.5931 0 0.00% 17:48
USD-KRW 1472.32 -0.99 -0.07% 17:39
USD-HKD 7.8258 0.0005 0.01% 17:46
USD-THB 31.606 0.075 0.24% 17:49
USD-SGD 1.2748 0.0009 0.07% 17:49
USD-PHP 60.185 0.086 0.15% 17:47
USD-MYR 3.9300 0 0.00% 17:00
USD-IDR 16861.3 27.1 0.16% 17:43
USD-INR 92.003 0 0.00% 17:00
USD-SEK 9.1838 0.005 0.05% 17:49
USD-RUB 79.3349 0 0.00% 17:00
USD-TRY 44.0883 0.0147 0.03% 17:49
USD-ZAR 16.3154 0.0055 0.03% 17:49
USD-ILS 3.0979 0.0003 0.01% 17:40
USD-CAD 1.3586 -0.0001 -0.01% 17:48
USD-BRL 5.1630 0 0.00% 17:00
USD-MXN 17.6107 0.0053 0.03% 17:49
  MSCI Index  2026/03/10
MSCI Value Daily MTD YTD
World 4438.014 0.46% -2.61% 0.17%
AC World 1024.091 0.80% -3.09% 0.93%
Zhong Hua 444.173 2.49% -1.67% -1.28%
Far East 5175.274 2.83% -7.31% 6.41%
Pacific 3939.954 2.76% -6.83% 6.85%
Asia Pacific 243.216 3.19% -6.94% 6.83%
Europe 2685.468 2.30% -5.64% 1.61%
BRIC 326.019 2.24% -2.46% -2.61%
EM 1504.334 3.42% -6.60% 7.12%
EM Lat Am 3108.046 2.73% -3.97% 14.72%
EM EMEA 271.085 3.12% -5.32% 4.58%
USA 6457.584 -0.22% -1.37% -1.14%
AUSTRALIA 1090.279 2.57% -4.90% 8.75%
China 80.253 2.43% -1.45% -2.82%
India 970.388 1.78% -4.26% -8.00%
Brazil 1939.086 2.50% -2.75% 17.80%
Taiwan 1301.444 2.50% -9.41% 13.48%
Korea 1025.026 8.41% -13.42% 35.08%
Philippines 413.851 3.13% -8.86% 2.63%
Thailand 401.592 3.33% -10.16% 14.39%
Malaysia 335.589 2.63% -1.74% 4.68%
Indonesia 534.252 1.22% -10.05% -15.45%
Vietnam 603.098 1.34% -12.65% -10.17%
Frontier Markets 754.356 2.16% -5.96% 0.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels