World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13293.13 198.76 1.52% 17:39
Australia 8976.80 52.60 0.59% 16:04
Nikkei 225 55025.37 776.98 1.43% 15:30
TOPIX 3698.85 34.57 0.94% 15:30
TOPIX 100 2506.57 21.62 0.87% 15:30
TOPIX 500 2882.90 27.15 0.95% 15:30
TOPIX 1000 3499.22 32.85 0.95% 15:30
Korea 5609.95 77.36 1.40% 15:29
Taiwan 34114.19 1342.32 4.10% 13:58
Taiwan OTC 311.50 13.97 4.70% 03/11
Shanghai 4133.433 36.83 0.90% 03/11
Shanghai A 4334.36 38.63 0.90% 03/11
Shanghai B 268.1331 1.33 0.50% 03/11
Shenzhen A 2871.339 66.44 2.37% 03/11
Shenzhen B 1238.622 22.45 1.85% 03/11
SHSZ 300 4704.496 29.74 0.64% 03/11
Shenzhen 14465.41 397.91 2.83% 03/11
SZ SME 8836.693 64.06 0.73% 03/11
Chinext 3349.5288 43.39 1.31% 03/11
China A50 14865.79 143.84 0.98% 14:59
Hong Kong 25898.76 -61.14 -0.24% 15:59
HK China Ent 8704.52 -5.74 -0.07% 16:08
HK Aff Crp 4351.59 33.76 0.78% 16:08
Hangseng TECH 5054.85 -5.68 -0.11% 16:08
HK GEM 20.08 -0.49 -2.38% 03/11
Vietnam 1728.34 51.61 3.08% 14:59
India 76863.71 -1342.27 -1.72% 15:29
Indonesia 7389.40 -51.51 -0.69% 14:59
Philippines 6158.33 31.67 0.52% 14:50
Malaysia 1708.78 7.10 0.42% 16:59
Thailand 1407.34 1.58 0.11% 16:57
Singapore 4863.81 3.17 0.07% 03/11
Pakistan 155892 -285 -0.18% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5796.46 -40.71 -0.70% 16:38
London 10353.77 -58.47 -0.56% 16:35
Frankfurt 23640.03 -328.60 -1.37% 17:38
Paris 8041.81 -15.55 -0.19% 17:35
Russia 1137.11 -4.66 -0.41% 17:43
MOEX 2854.05 0.19 0.01% 17:43
Poland 121879 -723 -0.59% 17:05
Czech 2589.84 -13.21 -0.51% 16:24
Austria 5434.40 -18.09 -0.33% 17:35
Hungary 122583 -1987 -1.59% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27778.72 657.57 2.42% 03/10
Belgium 5176.84 -70.67 -1.35% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1002.90 0.48 0.05% 17:35
Switzerland 12922.40 -142.79 -1.09% 17:35
Ireland 12826.96 64.11 0.50% 16:29
Italy 47277.36 -443.29 -0.93% 17:35
Spain 1709.60 -10.30 -0.60% 17:35
Greece 2183.44 4.68 0.21% 17:34
Portugal 5894.38 31.51 0.54% 16:35
Finland 12797.47 14.54 0.11% 18:29
Sweden 3058.96 -23.66 -0.77% 17:30
Norway 1851.54 11.48 0.62% 17:25
Denmark 1415.21 -3.03 -0.21% 16:59
Iceland 2177.41 -4.60 -0.21% 14:30
Turkey 13200.38 24.64 0.19% 17:09
Israel 4211.82 23.85 0.57% 17:29
Egypt 47195.39 -577.35 -1.21% 13:16
S. Africa 109600 -2230 -1.99% 15:59
UAE Dubai 5726.32 -140.21 -2.39% 09:00
Abu Dhabi 9864.62 -132.57 -1.33% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 47417.27 -289.24 -0.61% 15:59
S&P 500 6775.79 -5.69 -0.08% 15:59
NASDAQ 22716.14 19.03 0.08% 15:59
NASDAQ 100 24965.01 8.54 0.03% 15:59
NY FANG+ 15010.642 -8.21 -0.05% 03/11
PHLX Semicon 7914.565 49.45 0.63% 03/11
Upstream Semicon 495.1335 3.89 0.79% 03/11
Rus 2000 2542.895 -5.18 -0.20% 03/11
Rus 1000 3695.6716 -3.83 -0.10% 03/11
Rus 3000 3849.9783 -4.16 -0.11% 03/11
Rus 3000 growth 3546.6772 0.15 0.00% 03/11
Rus 3000 value 2793.373 -6.34 -0.23% 03/11
Microcap Growth 3343.773 11.75 0.35% 03/11
NYSE comp. 22487.62 -59.06 -0.26% 03/11
Gold Bugs 863.8688 -20.40 -2.31% 03/11
Gold & Silver 415.318 -9.02 -2.12% 03/11
Arca Gold Miner 2915.41 -50.56 -1.70% 17:09
S&P GSCI Gold 3033.477 -32.28 -1.05% 15:35
S&P GSCI Gold ER 312.0841 -3.79 -1.20% 15:35
S&P DJ Silver 758.6322 -35.98 -4.53% 03/11
FTSE Gold 6385.82 0 0.00% 03/06
Gold Miners Bullish 59.26 0.00 0.00% 03/11
Canada 33119.83 -150.82 -0.45% 16:01
Brazil 183969 522 0.28% 17:54
Mexico 67559.78 161.84 0.24% 15:59
Argentina 2770635 70379 2.61% 17:04
Chile 10505.21 -99.31 -0.94% 15:59
Venezuela 6656.64 -24.82 -0.37% 03/10
Peru 34836.62 245.64 0.71% 08/28
Colombia 2275.37 2.72 0.12% 15:59
Jamaica 341512 -4165 -1.20% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70424.73 -306.47 -0.43% 18:43
US Dollar 99.26 -0.01 -0.01% 17:18
Euro Index 115.67 -0.44 -0.37% 03/11
GB Pound 134.16 -0.02 -0.01% 03/11
Japanese Yen 62.91 -0.36 -0.57% 03/11
Aus. Dollar 71.53 0.33 0.47% 03/11
Swiss Franc 128.14 -0.33 -0.26% 03/11
SCFI 1489.19 156.08 11.71% 03/06
Baltic Dry 1926.00 7.00 0.36% 03/11
Baltic Capesize 2574.00 72.00 2.88% 03/11
Baltic Panamax 1831.00 -30.00 -1.61% 03/11
Baltic Supramax 1312.00 -30.00 -2.24% 03/11
Baltic Handysize 822.00 -9.00 -1.08% 03/11
Baltic Clean Tanker 1553.00 -26.00 -1.65% 03/11
Baltic Dirty Tanker 2835.00 -89.00 -3.04% 03/11
VIX 24.23 -0.70 -2.81% 03/11
VXD 25.07 0.17 0.68% 03/11
VXN 26.82 -0.51 -1.87% 03/11
NBI BioTech 5905.347 -39.19 -0.66% 03/11
AMEX BioTech 6929.35 -13.71 -0.20% 03/11
Tran Avg 18255.8 -130.8 -0.71% 15:59
Airlines 63.27 -0.50 -0.78% 03/11
Comp. Tech 14900.61 76.88 0.52% 03/11
Disk Drives 1366.90 25.81 1.92% 03/11
Hardware 4644.36 69.26 1.51% 03/11
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13431.805 -125.93 -0.93% 03/11
NASDAQ Banks 151.95 -1.02 -0.67% 03/11
NASDAQ Insurance 14382.37 -112.44 -0.78% 03/11
Broker Dealer 984.58 -3.60 -0.36% 03/11
EPRA/NA. AU 865.24 -4.42 -0.51% 03/11
EPRA/NA. JP 4357.43 31.03 0.72% 03/11
TSE REIT 1959.71 20.12 1.04% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 419.50 -4.34 -1.02% 03/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 354.97 -1.92 -0.54% 03/11
Rogers Comm 5229.44 96.25 1.88% 19:54
Rogers Metals 5514.2 -20.59 -0.37% 19:54
Rogers Energy 650.48 26.72 4.28% 19:55
Rogers Agri. 1334.86 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 340.5226 5.40 1.61% 15:35
GSCI Prec Metal 527.1311 -8.58 -1.60% 15:35
GSCI Ind Metal 269.896 0.43 0.16% 15:35
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.4052 0.19 0.52% 15:35
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1192.86 29.03 2.49% 03/11
NYSE Energy 17990.94 431.69 2.46% 03/11
AMEX Oil 2412.69 81.92 3.51% 03/11
Oil Services 93.6388 0.44 0.48% 03/11
Basic Material 497.26 -1.00 -0.20% 03/11
US Mining 266.39 -5.47 -2.01% 03/11
US Water 2799.32 27.15 0.98% 03/11
WH Clean Energy 69.6765 1.08 1.57% 03/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 852.16 13.46 1.60% 03/11
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1159.00 -4.03 -0.35% 03/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5168.2 0.00 0.00% 18:13
Silver 85.348 0.00 0.00% 18:13
Platinum 2166 0.00 0.00% 18:13
Palladium 1651 0.00 0.00% 18:13
Rhodium 12000 0.00 0.00% 03/11
Copper 5.8519 -0.0521 -0.88% 03/11
Nickel 8.0377 0.0794 1.00% 03/11
Aluminum 1.5631 0.0240 1.56% 03/11
Zinc 1.5010 -0.0166 -1.10% 03/11
Lead 0.8793 -0.0030 -0.34% 03/11
Tin 50439 -246.0000 -0.49% 03/10
Iron Ore 103.53 0.3100 0.30% 03/11
Lithium 159000 500.0000 0.32% 03/11
Titanium 46.50 1.0000 2.20% 03/11
Steel 3125.00 27.0000 0.87% 03/11
HRC Steel 1051.00 3.0000 0.29% 03/11
Gold Futures 5171.86 -12.09 -0.23% 18:14
Silver Futures 85.265 -0.645 -0.75% 18:14
Copper Futures 5.894 -0.0148 -0.25% 18:14
WTI Crude Futr 91.89 3.52 3.98% 18:14
Brent Crude Fut 93.72 0.72 0.77% 17:38
Nat Gas Futr 3.232 0.008 0.25% 18:14
Heating oil futr 3.8893 0.1056 2.79% 18:15
RBOB Gas Futr 2.8894 0.072 2.56% 18:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1568 0 0.00% 17:55
GBP-USD 1.3416 -0.0001 -0.01% 17:56
USD-CHF 0.7806 0 0.00% 17:55
USD-JPY 158.92 -0.04 -0.03% 17:55
USD-CNY 6.8670 0 0.00% 17:00
USD-TWD 31.828 0.018 0.06% 17:55
AUD-USD 0.7153 -0.0001 -0.01% 17:54
NZD-USD 0.5916 -0.0001 -0.02% 17:56
USD-KRW 1476.97 -0.83 -0.06% 17:49
USD-HKD 7.8272 0.0003 0.00% 17:55
USD-THB 31.856 -0.025 -0.08% 17:30
USD-SGD 1.2752 0.0004 0.03% 17:56
USD-PHP 59.616 0.099 0.17% 17:54
USD-MYR 3.9200 0 0.00% 17:00
USD-IDR 16895.3 45.5 0.27% 17:54
USD-INR 92.256 0 0.00% 17:00
USD-SEK 9.2378 0.0087 0.09% 17:56
USD-RUB 79.1700 0 0.00% 17:00
USD-TRY 44.1244 0.0408 0.09% 17:49
USD-ZAR 16.5198 0.0147 0.09% 17:56
USD-ILS 3.1295 0.0092 0.30% 17:48
USD-CAD 1.3597 0 0.00% 17:55
USD-BRL 5.1592 0 0.00% 17:00
USD-MXN 17.6671 -0.0119 -0.07% 17:56
  MSCI Index  2026/03/11
MSCI Value Daily MTD YTD
World 4426.038 -0.27% -2.87% -0.10%
AC World 1022.618 -0.14% -3.23% 0.79%
Zhong Hua 443.853 -0.07% -1.74% -1.35%
Far East 5181.324 0.12% -7.20% 6.53%
Pacific 3950.146 0.26% -6.59% 7.13%
Asia Pacific 245.280 0.85% -6.15% 7.74%
Europe 2651.393 -1.27% -6.83% 0.33%
BRIC 324.057 -0.60% -3.05% -3.19%
EM 1516.471 0.81% -5.85% 7.98%
EM Lat Am 3092.202 -0.51% -4.46% 14.13%
EM EMEA 266.096 -1.84% -7.06% 2.66%
USA 6452.487 -0.08% -1.45% -1.22%
AUSTRALIA 1098.928 0.79% -4.14% 9.61%
China 80.211 -0.05% -1.50% -2.87%
India 952.757 -1.82% -6.00% -9.67%
Brazil 1936.006 -0.16% -2.90% 17.61%
Taiwan 1365.151 4.90% -4.97% 19.04%
Korea 1040.239 1.48% -12.13% 37.09%
Philippines 414.844 0.24% -8.64% 2.87%
Thailand 400.936 -0.16% -10.31% 14.21%
Malaysia 337.427 0.55% -1.20% 5.26%
Indonesia 529.960 -0.80% -10.77% -16.13%
Vietnam 622.850 3.28% -9.79% -7.23%
Frontier Markets 761.471 0.94% -5.08% 0.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels