World Market Indices
  1 day 10/13
PHLX Semicon 4.93%
Gold & Silver 4.76%
Gold Bugs 4.70%
DJ Prec Metals 4.64%
Rus 2000 2.79%
NASDAQ 2.21%
Argentina 1.73%
  1 year
Gold Bugs 101.13%
DJ Prec Metals 97.33%
Gold & Silver 94.16%
Israel 54.40%
Czech 49.06%
Greece 47.32%
Hungary 38.16%
  YTD
Gold Bugs 132.99%
DJ Prec Metals 131.63%
Gold & Silver 125.65%
Korea 49.39%
Greece 42.02%
Vietnam 39.34%
S. Africa 37.48%
10Y Treasury Yield: 4.007%    (04:49 EST)
Open: 4.051%    Day range: 4.007% ~ 4.069%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13276.99 -74.93 -0.56% 17:39
Australia 9208.50 25.20 0.27% 16:04
Nikkei 225 46799.50 -1289.30 -2.68% 15:30
TOPIX 3133.99 -63.60 -1.99% 15:30
TOPIX 100 2142.70 -47.12 -2.15% 15:30
TOPIX 500 2449.35 -50.55 -2.02% 15:30
TOPIX 1000 2966.52 -60.75 -2.01% 15:30
Korea 3561.81 -22.74 -0.63% 15:29
Taiwan 26793.15 -130.27 -0.48% 13:43
Taiwan OTC 255.58 -5.78 -2.21% 10/14
Shanghai 3865.229 -31.80 -0.82% 10/14
Shanghai A 4052.057 -33.18 -0.81% 10/14
Shanghai B 260.6881 -1.48 -0.56% 10/14
Shenzhen A 2552.484 -68.99 -2.63% 10/14
Shenzhen B 1346.642 -7.58 -0.56% 10/14
SHSZ 300 4539.0645 -54.91 -1.20% 10/14
Shenzhen 12895.107 -460.29 -3.45% 10/14
SZ SME 7965.676 -224.14 -2.74% 10/14
Chinext 2955.9832 -122.78 -3.99% 10/14
China A50 14759.42 -106.43 -0.72% 14:59
Hong Kong 25441.35 -448.13 -1.73% 15:59
HK China Ent 9064.5 -158.04 -1.71% 15:41
HK Aff Crp 3989.73 -36.52 -0.91% 16:08
Hangseng TECH 5910.7 -234.81 -3.82% 15:41
HK GEM 20.47 -0.48 -2.29% 15:14
Vietnam 1760.18 -4.94 -0.28% 14:45
India 81959.92 -367.13 -0.45% 14:02
Indonesia 8088.90 -138.31 -1.68% 14:59
Philippines 6076.22 23.89 0.39% 14:50
Malaysia 1613.75 -1.44 -0.09% 16:32
Thailand 1269.86 -17.12 -1.33% 15:32
Singapore 4348.95 -40.89 -0.93% 15:41
Pakistan 163159 4715 2.98% 13:32
  European Market Indices
Index Quote Change Change% Local
Euro 50 5528.45 -39.74 -0.71% 09:41
London 9431.80 -11.07 -0.12% 09:41
Frankfurt 24189.73 -185.55 -0.76% 10:41
Paris 7879.03 -55.23 -0.70% 10:41
Russia 995.96 -7.83 -0.78% 11:41
MOEX 2556.26 -20.12 -0.78% 11:41
Poland 106558 -1289 -1.19% 10:27
Czech 2382.07 6.10 0.26% 10:26
Austria 4687.78 -1.38 -0.03% 10:15
Hungary 102607 0 0.00% 10/13
Bulgaria 903.53 0.11 0.01% 03/31
Romania 21644.87 15.60 0.07% 10/13
Belgium 4964.40 -7.19 -0.14% 10:41
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 947.56 -4.27 -0.45% 10:42
Switzerland 12480.18 -7.42 -0.06% 10:42
Ireland 11576.83 -53.68 -0.46% 09:27
Italy 44402.88 -405.15 -0.90% 10:27
Spain 1538.43 -0.86 -0.06% 10:26
Greece 2083.30 -3.87 -0.19% 11:26
Portugal 5440.39 -5.92 -0.11% 09:27
Finland 11131.05 37.25 0.34% 11:41
Sweden 2711.01 1.98 0.07% 10:42
Norway 1558.15 -6.01 -0.38% 11:41
Denmark 1591.51 -16.21 -1.01% 10:41
Iceland 2137.69 -17.84 -0.83% 10/13
Turkey 10482.00 -74.19 -0.70% 11:26
Israel 3232.40 -44.45 -1.36% 10/13
Egypt 37612.10 202.25 0.54% 10:26
S. Africa 103223 -412 -0.40% 10:27
UAE Dubai 5953.03 -29.13 -0.49% 10/13
Abu Dhabi 10106.16 -7.75 -0.08% 10/13
  American Market Indices
Index Quote Change Change% Local
United States 46067.65 588.05 1.29% 15:59
S&P 500 6654.69 102.18 1.56% 15:59
NASDAQ 22694.61 490.18 2.21% 15:59
NASDAQ 100 24750.25 528.51 2.18% 15:59
NY FANG+ 16309.221 431.61 2.72% 10/13
PHLX Semicon 6723.465 315.86 4.93% 10/13
Upstream Semicon 371.625 8.01 2.20% 10/13
Rus 2000 2461.415 66.82 2.79% 10/13
Rus 1000 3637.41 56.62 1.58% 10/13
Rus 3000 3786.435 60.88 1.63% 10/13
Rus 3000 growth 3680.3145 74.53 2.07% 10/13
Rus 3000 value 2594.1658 29.34 1.14% 10/13
Microcap Growth 3374.126 107.66 3.30% 10/13
NYSE comp. 21381.793 284.89 1.35% 10/13
Gold Bugs 642.062 28.83 4.70% 10/13
Gold & Silver 309.5877 14.06 4.76% 10/13
Arca Gold Miner 2201.05 84.55 3.99% 17:09
S&P GSCI Gold 2406.265 77.20 3.31% 15:46
S&P GSCI Gold ER 253.0265 8.12 3.31% 15:46
S&P DJ Silver 456.282 28.79 6.73% 15:47
FTSE Gold 4750.24 0 0.00% 10/10
Gold Miners Bullish 92.86 0.00 0.00% 10/13
Canada 29850.89 -419.09 -1.38% 10/10
Brazil 141783 1103 0.78% 16:58
Mexico 61045.09 476.16 0.79% 15:59
Argentina 1958155 33225 1.73% 17:04
Chile 8794.53 118.73 1.37% 15:59
Venezuela 1135.16 28.52 2.58% 10/10
Peru 34836.62 245.64 0.71% 08/28
Colombia 1869.78 -19.47 -1.03% 10/10
Jamaica 321875 -411 -0.13% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 112208 -3600 -3.11% 04:44
US Dollar 99.23 -0.04 -0.04% 23:31
Euro Index 115.70 -0.48 -0.41% 10/13
GB Pound 133.33 -0.23 -0.17% 10/13
Japanese Yen 65.68 -0.46 -0.69% 10/13
Aus. Dollar 65.14 0.38 0.59% 10/13
Swiss Franc 124.38 -0.75 -0.60% 10/13
SCFI 1160.42 45.91 4.12% 10/13
Baltic Dry 2144.00 208.00 10.74% 10/13
Baltic Capesize 3392.00 593.00 21.19% 10/13
Baltic Panamax 1806.00 42.00 2.38% 10/13
Baltic Supramax 1400.00 -2.00 -0.14% 10/13
Baltic Handysize 874.00 1.00 0.11% 10/13
Baltic Clean Tanker 551.00 -9.00 -1.61% 10/13
Baltic Dirty Tanker 1141.00 22.00 1.97% 10/13
VIX 19.03 -2.63 -12.14% 10/13
VXD 17.63 -2.20 -11.09% 15:56
VXN 22.58 -2.65 -10.50% 15:55
NBI BioTech 5080.436 18.92 0.37% 10/13
AMEX BioTech 6388.50 47.62 0.75% 10/13
Tran Avg 15239.93 172.06 1.14% 10/13
Airlines 62.05 1.46 2.41% 10/13
Comp. Tech 15290.08 372.90 2.50% 10/13
Disk Drives 895.66 57.11 6.81% 10/13
Hardware 3567.57 167.50 4.93% 10/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13465.683 152.78 1.15% 15:56
NASDAQ Banks 146.03 2.80 1.96% 10/13
NASDAQ Insurance 15329.29 -56.88 -0.37% 10/13
Broker Dealer 1027.97 16.07 1.59% 10/13
EPRA/NA. AU 1019.35 -4.10 -0.40% 18:14
EPRA/NA. JP 3674.37 -13.56 -0.37% 10/14
TSE REIT 1897.98 3.36 0.18% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 393.34 2.17 0.55% 10/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.54 2.78 0.95% 10/13
Rogers Comm 4028.11 4.08 0.10% 19:54
Rogers Metals 4314.25 15.92 0.37% 19:55
Rogers Energy 427.86 0.36 0.08% 19:52
Rogers Agri. 1262.45 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 277.3782 3.28 1.20% 15:46
GSCI Prec Metal 414.5261 14.44 3.61% 15:46
GSCI Ind Metal 226.191 3.49 1.57% 15:46
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.31755 -0.04 -0.11% 15:46
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 909.68 12.43 1.39% 15:56
NYSE Energy 13642.609 181.37 1.35% 15:56
AMEX Oil 1838.31 29.91 1.65% 10/13
Oil Services 61.9845 1.71 2.84% 10/13
Basic Material 410.55 4.69 1.16% 10/13
US Mining 207.8 11.18 5.69% 10/13
US Water 2876.99 -68.51 -2.33% 10/13
WH Clean Energy 70.5308 4.79 7.29% 15:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 699.36 4.49 0.65% 10/13
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1147.36 7.19 0.63% 10/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4133.9 22.40 0.55% 04:23
Silver 51.954 0.00 0.00% 04:23
Platinum 1669 30.00 1.84% 04:23
Palladium 1504 4.00 0.27% 04:23
Rhodium 7400 0.00 0.00% 10/13
Copper 4.9448 -0.1644 -3.22% 10/14
Nickel 6.8701 -0.0155 -0.22% 10/14
Aluminum 1.2445 -0.0119 -0.95% 10/14
Zinc 1.3423 -0.0286 -2.09% 10/14
Lead 0.8984 -0.0048 -0.53% 10/14
Tin 35726 -447.0000 -1.24% 10/13
Iron Ore 106.53 0.7900 0.75% 10/13
Lithium 73000 -100.0000 -0.14% 10/14
Titanium 48.00 0.0000 0.00% 10/14
Steel 3044.00 -15.0000 -0.49% 10/14
HRC Steel 803.05 -0.0213 0.00% 10/14
Gold Futures 4146.82 13.82 0.33% 04:24
Silver Futures 50.65 0.221 0.44% 04:24
Copper Futures 4.986 -0.158 -3.07% 04:24
WTI Crude Futr 58.17 -1.32 -2.22% 04:24
Brent Crude Fut 61.9 -1.42 -2.24% 04:24
Nat Gas Futr 3.062 -0.056 -1.80% 04:24
Heating oil futr 2.2089 -0.0408 -1.81% 04:23
RBOB Gas Futr 1.8179 -0.0259 -1.40% 04:23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1555 -0.0017 -0.15% 4:25
GBP-USD 1.3267 -0.0069 -0.52% 4:26
USD-CHF 0.8038 0 0.00% 4:25
USD-JPY 152.07 -0.21 -0.14% 4:26
USD-CNY 7.1418 0.0095 0.13% 4:20
USD-TWD 30.785 0.07 0.23% 4:24
AUD-USD 0.6463 -0.0054 -0.83% 4:25
NZD-USD 0.5694 -0.0033 -0.58% 4:25
USD-KRW 1433.46 6.98 0.49% 4:25
USD-HKD 7.7757 -0.0051 -0.07% 4:25
USD-THB 32.735 0.184 0.57% 4:26
USD-SGD 1.3013 0.0029 0.22% 4:25
USD-PHP 58.221 0.049 0.08% 4:25
USD-MYR 4.2330 0.0055 0.13% 4:09
USD-IDR 16580.0 25 0.15% 4:19
USD-INR 88.823 0.132 0.15% 4:25
USD-SEK 9.5376 0.0264 0.28% 4:25
USD-RUB 80.0200 -1.1355 -1.40% 4:20
USD-TRY 41.8319 0.0535 0.13% 4:26
USD-ZAR 17.4490 0.1315 0.76% 4:25
USD-ILS 3.3215 0.0363 1.11% 4:25
USD-CAD 1.4058 0.0022 0.16% 4:25
USD-BRL 5.4642 -0.0565 -1.02% 16:58
USD-MXN 18.5711 0.1028 0.56% 4:26
  MSCI Index  2025/10/13
MSCI Value Daily MTD YTD
World 4285.802 1.13% -0.49% 15.59%
AC World 981.088 0.91% -0.38% 16.61%
Zhong Hua 465.647 -1.29% -3.30% 32.68%
Far East 4715.604 -0.13% -0.31% 19.20%
Pacific 3596.018 -0.36% -0.62% 17.23%
Asia Pacific 221.051 -0.84% 0.21% 21.70%
Europe 2494.693 0.27% -0.07% 24.55%
BRIC 338.455 -0.75% -1.88% 20.81%
EM 1353.312 -0.90% 0.54% 25.83%
EM Lat Am 2447.252 1.06% -4.12% 32.10%
EM EMEA 252.662 0.16% 0.97% 23.75%
USA 6364.876 1.57% -0.50% 13.31%
AUSTRALIA 1000.130 -1.23% -1.79% 10.67%
China 86.294 -1.24% -3.52% 33.81%
India 1033.304 -0.19% 2.49% 0.90%
Brazil 1490.681 0.84% -5.50% 26.70%
Taiwan 1087.887 -2.04% 4.56% 29.16%
Korea 626.228 -1.46% 4.84% 62.28%
Philippines 402.324 0.57% 2.76% -2.83%
Thailand 337.979 0.00% 0.51% -0.77%
Malaysia 297.179 -0.50% -0.26% 2.52%
Indonesia 610.764 -0.35% 0.49% -10.11%
Vietnam 652.242 1.56% 8.14% 59.97%
Frontier Markets 718.221 0.40% 0.98% 34.84%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 26718.00 -197.00 -0.73% 10/14
FTSE Taiwan 2169.50 -22.00 -1.00% 16:35
DJIA future 45880.80 -186.80 -0.41% 16:23
S&P 500 6602.90 -51.80 -0.78% 16:22
NASDAQ100 24499.60 -250.70 -1.01% 16:22
Small 2000 2437.50 -23.90 -0.97% 16:22
S&P 500 VIX 20.32 1.30 6.81% 16:17
EURO STOXX 50 5538.00 -37.00 -0.65% 16:35
FTSE 100 9472.50 27.50 0.29% 16:36
DAX 24289.50 -198.50 -0.81% 16:34
CAC 40 7896.00 -60.00 -0.75% 16:36
Nikkei 225 46817.50 -157.50 -0.34% 16:35
TOPIX 3139.12 -13.07 -0.41% 16:35
Hang Seng 25514.00 -260.00 -1.01% 16:28
China H-Share 9185.00 -4.00 -0.04% 10/13
CSI 300 4580.40 -34.80 -0.75% 10/13
China A50 14716.00 -114.00 -0.77% 16:28
Brazil 141830.00 1044.00 0.74% 10/13
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 113.4219 0.2656 0.23% 04:22
30Y T-Bond 117.97 0.00 0.00% 10/13
30Y T-Bond Yld 46.31 -0.03 -0.06% 10/13
10Y T-Note Yld 40.51 0.00 0.00% 10/13
5Y T-Note Yld 36.46 0.00 0.00% 10/13
13W T-Bill Dscnt 38.53 0.00 0.00% 10/13
30Y Bond Yield 4.615 -0.019 -0.41% 04:29
20Y Note Yield 4.579 -0.020 -0.43% 04:29
10Y Note Yield 4.017 -0.034 -0.84% 04:39
7Y Note Yield 3.789 -0.043 -1.12% 04:29
5Y Note Yield 3.599 -0.048 -1.32% 04:29
3Y Note Yield 3.482 -0.048 -1.36% 04:29
2Y Note Yield 3.477 -0.045 -1.28% 04:29
1Y Bill Yield 3.613 0.008 0.22% 04:23
6M Bill Yield 3.828 0.004 0.10% 04:29
4M Bill Yield 3.897 0.008 0.21% 10/10
3M Bill Yield 3.952 0.005 0.13% 03:04
2M Bill Yield 4.037 -0.004 -0.10% 10/10
1M Bill Yield 4.104 0.017 0.42% 04:22
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 527.29 0.03% 6.74% 325 10/13
Europe High Yield 390.45 -0.09% 5.29% 310 10/13
High Yield 605.35 0.05% 7.00% 318 10/13
High Yield 2610.03 0.05% 6.96% 314 10/13
Double-A-rated (AA) 649.99 0.00% 4.51% 46 10/13
Triple-B-rated (Baa) 939.46 0.00% 4.96% 99 10/13
Triple-C-rated (CCC) 624.26 0.07% 12.30% 860 10/13
1-10 Year Maturities 2446.89 0.04% 4.45% 74 10/13
10+ Year Maturities 3425.04 0.04% 5.50% 97 10/13
Intermediate 3344.68 0.00% 4.43% 71 10/13
Long-term 4484.65 0.00% 5.49% 96 10/13
U.S. Corporate 3429.69 0.00% 4.78% 79 10/13
Corporate Master 3575.40 0.04% 4.77% 81 10/13
U.S. Government/Credit 2603.76 0.00% 4.18% 28 10/13
Mortgage-Backed 2224.02 0.00% 4.65% 30 10/13
U.S. Aggregate 2236.69 0.00% 4.30% 29 10/13
U.S. Agency 1943.69 0.00% 4.01% 9 10/13
10-20 years 1720.84 0.00% 3.93% 7 10/13
20-plus years 3711.49 0.00% 4.73% 30 10/13
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels