World Market Indices
  1 day 03/11
Taiwan 4.10%
Vietnam 3.08%
Argentina 2.61%
New Zealand 1.52%
Nikkei 225 1.43%
Korea 1.40%
HK Aff Crp 0.78%
  1 year
Gold Bugs 163.30%
Gold & Silver 156.13%
DJ Prec Metals 146.77%
Korea 121.07%
PHLX Semicon 80.94%
Israel 71.06%
Taiwan 54.57%
  YTD
Venezuela 238.07%
Korea 33.12%
Gold Bugs 23.15%
Gold & Silver 21.34%
DJ Prec Metals 20.12%
Taiwan 17.78%
Turkey 17.22%
10Y Treasury Yield: 4.237%    (01:30 EST)
Open: 4.247%    Day range: 4.224% ~ 4.251%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13199.29 -93.84 -0.71% 03/11
Australia 8851.40 -125.40 -1.40% 16:04
Nikkei 225 54219.50 -805.87 -1.46% 14:23
TOPIX 3633.74 -65.11 -1.76% 14:08
TOPIX 100 2465.12 -41.45 -1.65% 14:08
TOPIX 500 2833.32 -49.58 -1.72% 14:08
TOPIX 1000 3438.05 -61.17 -1.75% 14:08
Korea 5563.18 -46.77 -0.83% 14:23
Taiwan 33619.72 -494.47 -1.45% 13:23
Taiwan OTC 311.36 -0.14 -0.04% 13:06
Shanghai 4111.203 -11.94 -0.29% 13:09
Shanghai A 4311.069 -12.50 -0.29% 13:09
Shanghai B 267.216 -0.92 -0.34% 13:09
Shenzhen A 2837.792 -18.70 -0.65% 13:09
Shenzhen B 1237.362 9.14 0.74% 13:08
SHSZ 300 4664.573 -39.92 -0.85% 13:09
Shenzhen 14283.686 -70.41 -0.49% 13:09
SZ SME 8747.69 -89.00 -1.01% 13:09
Chinext 3295.6018 -53.93 -1.61% 13:09
China A50 14764.56 -101.23 -0.68% 13:08
Hong Kong 25523.00 -375.76 -1.45% 13:23
HK China Ent 8646.51 -58.01 -0.67% 13:09
HK Aff Crp 4321.16 -30.43 -0.70% 13:18
Hangseng TECH 5000.05 -54.80 -1.08% 13:09
HK GEM 20.09 0.01 0.05% 12:54
Vietnam 1709.44 -18.90 -1.09% 12:23
India 76386.23 -477.48 -0.62% 10:38
Indonesia 7428.78 39.38 0.53% 11:59
Philippines 6105.54 -52.79 -0.86% 13:08
Malaysia 1703.01 -5.77 -0.34% 13:08
Thailand 1410.08 2.74 0.19% 12:08
Singapore 4834.84 -28.97 -0.60% 13:09
Pakistan 154988 -870 -0.56% 10:08
  European Market Indices
Index Quote Change Change% Local
Euro 50 5796.46 -40.71 -0.70% 16:38
London 10353.77 -58.47 -0.56% 16:35
Frankfurt 23640.03 -328.60 -1.37% 17:38
Paris 8041.81 -15.55 -0.19% 17:35
Russia 1137.11 -4.66 -0.41% 17:43
MOEX 2854.05 0.19 0.01% 17:43
Poland 121879 -723 -0.59% 17:05
Czech 2589.84 -13.21 -0.51% 16:24
Austria 5434.40 -18.09 -0.33% 17:35
Hungary 122583 -1987 -1.59% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27778.72 657.57 2.42% 03/10
Belgium 5176.84 -70.67 -1.35% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1002.90 0.48 0.05% 17:35
Switzerland 12922.40 -142.79 -1.09% 17:35
Ireland 12826.96 64.11 0.50% 16:29
Italy 47277.36 -443.29 -0.93% 17:35
Spain 1709.60 -10.30 -0.60% 17:35
Greece 2183.44 4.68 0.21% 17:34
Portugal 5894.38 31.51 0.54% 16:35
Finland 12797.47 14.54 0.11% 18:29
Sweden 3058.96 -23.66 -0.77% 17:30
Norway 1851.54 11.48 0.62% 17:25
Denmark 1415.21 -3.03 -0.21% 16:59
Iceland 2177.41 -4.60 -0.21% 14:30
Turkey 13200.38 24.64 0.19% 17:09
Israel 4211.82 23.85 0.57% 17:29
Egypt 47195.39 -577.35 -1.21% 13:16
S. Africa 109600 -2230 -1.99% 15:59
UAE Dubai 5726.32 -140.21 -2.39% 09:00
Abu Dhabi 9864.62 -132.57 -1.33% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 47417.27 -289.24 -0.61% 15:59
S&P 500 6775.79 -5.69 -0.08% 15:59
NASDAQ 22716.14 19.03 0.08% 15:59
NASDAQ 100 24965.01 8.54 0.03% 15:59
NY FANG+ 15010.642 -8.21 -0.05% 03/11
PHLX Semicon 7914.565 49.45 0.63% 03/11
Upstream Semicon 495.1335 3.89 0.79% 03/11
Rus 2000 2542.895 -5.18 -0.20% 03/11
Rus 1000 3695.6716 -3.83 -0.10% 03/11
Rus 3000 3849.9783 -4.16 -0.11% 03/11
Rus 3000 growth 3546.6772 0.15 0.00% 03/11
Rus 3000 value 2793.373 -6.34 -0.23% 03/11
Microcap Growth 3343.773 11.75 0.35% 03/11
NYSE comp. 22487.62 -59.06 -0.26% 03/11
Gold Bugs 863.8688 -20.40 -2.31% 03/11
Gold & Silver 415.318 -9.02 -2.12% 03/11
Arca Gold Miner 2915.41 -50.56 -1.70% 17:09
S&P GSCI Gold 3033.477 -32.28 -1.05% 15:35
S&P GSCI Gold ER 312.0841 -3.79 -1.20% 15:35
S&P DJ Silver 758.6322 -35.98 -4.53% 03/11
FTSE Gold 6385.82 0 0.00% 03/06
Gold Miners Bullish 59.26 0.00 0.00% 03/11
Canada 33119.83 -150.82 -0.45% 16:01
Brazil 183969 522 0.28% 17:54
Mexico 67559.78 161.84 0.24% 15:59
Argentina 2770635 70379 2.61% 17:04
Chile 10505.21 -99.31 -0.94% 15:59
Venezuela 6656.64 -24.82 -0.37% 03/10
Peru 34836.62 245.64 0.71% 08/28
Colombia 2275.37 2.72 0.12% 15:59
Jamaica 341512 -4165 -1.20% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 69410.32 12.8 0.02% 01:03
US Dollar 99.48 0.21 0.21% 23:33
Euro Index 115.68 -0.43 -0.37% 03/11
GB Pound 134.12 -0.06 -0.04% 03/11
Japanese Yen 62.92 -0.35 -0.56% 03/11
Aus. Dollar 71.52 0.33 0.46% 03/11
Swiss Franc 128.19 -0.28 -0.22% 03/11
SCFI 1489.19 156.08 11.71% 03/06
Baltic Dry 1926.00 7.00 0.36% 03/11
Baltic Capesize 2574.00 72.00 2.88% 03/11
Baltic Panamax 1831.00 -30.00 -1.61% 03/11
Baltic Supramax 1312.00 -30.00 -2.24% 03/11
Baltic Handysize 822.00 -9.00 -1.08% 03/11
Baltic Clean Tanker 1553.00 -26.00 -1.65% 03/11
Baltic Dirty Tanker 2835.00 -89.00 -3.04% 03/11
VIX 24.23 -0.70 -2.81% 03/11
VXD 25.07 0.17 0.68% 03/11
VXN 26.82 -0.51 -1.87% 03/11
NBI BioTech 5905.347 -39.19 -0.66% 03/11
AMEX BioTech 6929.35 -13.71 -0.20% 03/11
Tran Avg 18255.75 -130.75 -0.71% 03/11
Airlines 63.27 -0.50 -0.78% 03/11
Comp. Tech 14900.61 76.88 0.52% 03/11
Disk Drives 1366.90 25.81 1.92% 03/11
Hardware 4644.36 69.26 1.51% 03/11
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13431.805 -125.93 -0.93% 03/11
NASDAQ Banks 151.95 -1.02 -0.67% 03/11
NASDAQ Insurance 14382.37 -112.44 -0.78% 03/11
Broker Dealer 984.58 -3.60 -0.36% 03/11
EPRA/NA. AU 865.24 -4.42 -0.51% 03/12
EPRA/NA. JP 4357.43 31.03 0.72% 03/12
TSE REIT 1943.89 -15.82 -0.81% 13:53
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 419.50 -4.34 -1.02% 03/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 354.97 -1.92 -0.54% 03/11
Rogers Comm 5229.44 96.25 1.88% 19:54
Rogers Metals 5514.2 -20.59 -0.37% 19:54
Rogers Energy 650.48 26.72 4.28% 19:55
Rogers Agri. 1334.86 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 340.5226 5.40 1.61% 15:35
GSCI Prec Metal 527.1311 -8.58 -1.60% 15:35
GSCI Ind Metal 269.896 0.43 0.16% 15:35
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.4052 0.19 0.52% 15:35
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1192.86 29.03 2.49% 03/11
NYSE Energy 17990.94 431.69 2.46% 03/11
AMEX Oil 2412.69 81.92 3.51% 03/11
Oil Services 93.6388 0.44 0.48% 03/11
Basic Material 497.26 -1.00 -0.20% 03/11
US Mining 266.39 -5.47 -2.01% 03/11
US Water 2799.32 27.15 0.98% 03/11
WH Clean Energy 69.6765 1.08 1.57% 03/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 852.16 13.46 1.60% 03/11
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1159.00 -4.03 -0.35% 03/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5146.8 0.00 0.00% 01:03
Silver 85.001 0.00 0.00% 01:03
Platinum 2161 0.00 0.00% 01:03
Palladium 1656 0.00 0.00% 01:03
Rhodium 12000 0.00 0.00% 03/11
Copper 5.7840 -0.0615 -1.05% 03/12
Nickel 7.9265 -0.1112 -1.38% 03/12
Aluminum 1.5631 0.0240 1.56% 03/11
Zinc 1.4991 -0.0019 -0.13% 03/12
Lead 0.8793 -0.0001 -0.01% 03/12
Tin 50439 -246.0000 -0.49% 03/10
Iron Ore 103.53 0.3100 0.30% 03/11
Lithium 158000 -0.63% 03/12
Titanium 46.50 0.0000 0.00% 03/12
Steel 3125.00 0.0000 0.00% 03/12
HRC Steel 1045.09 -5.9053 -0.56% 03/12
Gold Futures 5150.41 -28.69 -0.55% 00:43
Silver Futures 84.725 -0.81 -0.95% 00:44
Copper Futures 5.832 -0.0768 -1.30% 00:43
WTI Crude Futr 93.25 6 6.88% 00:44
Brent Crude Fut 98.89 6.91 7.51% 00:43
Nat Gas Futr 3.258 0.034 1.05% 00:44
Heating oil futr 3.9412 0.1575 4.16% 00:44
RBOB Gas Futr 2.9054 0.1171 4.20% 00:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1538 -0.0029 -0.25% 1:25
GBP-USD 1.3370 -0.0043 -0.32% 1:25
USD-CHF 0.7820 0.0019 0.24% 1:25
USD-JPY 159.09 0.13 0.08% 1:26
USD-CNY 6.8803 0.0142 0.21% 1:19
USD-TWD 31.868 0.058 0.18% 1:24
AUD-USD 0.7123 -0.003 -0.42% 1:25
NZD-USD 0.5900 -0.0015 -0.25% 1:25
USD-KRW 1478.61 0.7 0.05% 1:25
USD-HKD 7.8259 0.0004 0.01% 1:25
USD-THB 31.907 0.042 0.13% 1:25
USD-SGD 1.2761 0.0023 0.18% 1:26
USD-PHP 59.683 0.326 0.55% 1:24
USD-MYR 3.9330 0.0175 0.45% 1:24
USD-IDR 16910.8 60.9 0.36% 1:25
USD-INR 92.511 0.259 0.28% 1:25
USD-SEK 9.2809 0.0564 0.61% 1:26
USD-RUB 79.1700 0.11 0.14% 1:20
USD-TRY 44.1178 0.0492 0.11% 1:21
USD-ZAR 16.6125 0.1278 0.78% 1:25
USD-ILS 3.1364 0.0172 0.55% 1:19
USD-CAD 1.3593 -0.0001 -0.01% 1:25
USD-BRL 5.1592 -0.0028 -0.05% 16:58
USD-MXN 17.7712 0.0973 0.55% 1:25
  MSCI Index  2026/03/11
MSCI Value Daily MTD YTD
World 4426.038 -0.27% -2.87% -0.10%
AC World 1022.618 -0.14% -3.23% 0.79%
Zhong Hua 443.853 -0.07% -1.74% -1.35%
Far East 5181.324 0.12% -7.20% 6.53%
Pacific 3950.146 0.26% -6.59% 7.13%
Asia Pacific 245.280 0.85% -6.15% 7.74%
Europe 2651.393 -1.27% -6.83% 0.33%
BRIC 324.057 -0.60% -3.05% -3.19%
EM 1516.471 0.81% -5.85% 7.98%
EM Lat Am 3092.202 -0.51% -4.46% 14.13%
EM EMEA 266.096 -1.84% -7.06% 2.66%
USA 6452.487 -0.08% -1.45% -1.22%
AUSTRALIA 1098.928 0.79% -4.14% 9.61%
China 80.211 -0.05% -1.50% -2.87%
India 952.757 -1.82% -6.00% -9.67%
Brazil 1936.006 -0.16% -2.90% 17.61%
Taiwan 1365.151 4.90% -4.97% 19.04%
Korea 1040.239 1.48% -12.13% 37.09%
Philippines 414.844 0.24% -8.64% 2.87%
Thailand 400.936 -0.16% -10.31% 14.21%
Malaysia 337.427 0.55% -1.20% 5.26%
Indonesia 529.960 -0.80% -10.77% -16.13%
Vietnam 622.850 3.28% -9.79% -7.23%
Frontier Markets 761.471 0.94% -5.08% 0.95%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33527.00 -477.00 -1.40% 13:15
FTSE Taiwan 2704.50 -27.50 -1.01% 12:34
DJIA future 46904.80 -512.50 -1.08% 12:21
S&P 500 6710.00 -65.80 -0.97% 12:22
NASDAQ100 24710.90 -254.10 -1.02% 12:21
Small 2000 2491.70 -51.20 -2.01% 12:21
S&P 500 VIX 25.68 2.10 8.90% 12:21
EURO STOXX 50 5722.00 -57.00 -0.99% 12:19
FTSE 100 10258.00 -55.50 -0.54% 12:34
DAX 23314.00 -281.00 -1.19% 12:34
CAC 40 7940.50 -95.80 -1.19% 12:34
Nikkei 225 53840.00 -650.00 -1.19% 12:34
TOPIX 3622.67 -41.00 -1.12% 12:34
Hang Seng 25555.50 -189.00 -0.73% 03/11
China H-Share 8678.00 -15.00 -0.17% 03/11
CSI 300 4685.20 20.00 0.43% 03/11
China A50 14706.00 -107.00 -0.72% 12:34
Brazil 186230.00 437.00 0.24% 03/11
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.75 -0.2344 -0.21% 01:02
30Y T-Bond 114.25 -1.47 -1.27% 03/11
30Y T-Bond Yld 48.57 0.86 1.80% 03/11
10Y T-Note Yld 42.08 0.72 1.74% 03/11
5Y T-Note Yld 37.82 0.67 1.80% 03/11
13W T-Bill Dscnt 36.00 0.05 0.14% 03/11
30Y Bond Yield 4.883 0.027 0.56% 01:19
20Y Note Yield 4.853 0.030 0.62% 01:19
10Y Note Yield 4.237 0.031 0.74% 01:30
7Y Note Yield 4.014 0.032 0.80% 01:19
5Y Note Yield 3.813 0.031 0.82% 01:14
3Y Note Yield 3.686 0.033 0.90% 01:19
2Y Note Yield 3.668 0.032 0.88% 01:19
1Y Bill Yield 3.616 0.027 0.75% 01:12
6M Bill Yield 3.665 0.016 0.44% 01:12
4M Bill Yield 3.701 0.010 0.27% 03/11
3M Bill Yield 3.707 0.018 0.49% 22:12
2M Bill Yield 3.685 -0.006 -0.16% 03/11
1M Bill Yield 3.713 0.013 0.35% 20:17
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 538.70 -0.18% 6.85% 315 03/11
Europe High Yield 394.35 -0.22% 5.50% 290 03/11
High Yield 618.93 -0.19% 7.07% 309 03/11
High Yield 2669.50 -0.19% 7.02% 305 03/11
Double-A-rated (AA) 646.40 -0.76% 4.82% 58 03/11
Triple-B-rated (Baa) 943.20 -0.64% 5.20% 106 03/11
Triple-C-rated (CCC) 619.62 -0.13% 13.02% 914 03/11
1-10 Year Maturities 2475.64 -0.35% 4.64% 79 03/11
10+ Year Maturities 3369.36 -1.33% 5.82% 107 03/11
Intermediate 3385.44 -0.36% 4.64% 77 03/11
Long-term 4403.02 -1.36% 5.82% 106 03/11
U.S. Corporate 3437.57 -0.68% 5.01% 86 03/11
Corporate Master 3587.12 -0.64% 4.99% 88 03/11
U.S. Government/Credit 2617.16 -0.48% 4.35% 30 03/11
Mortgage-Backed 2264.58 -0.45% 4.72% 24 03/11
U.S. Aggregate 2255.75 -0.46% 4.44% 29 03/11
U.S. Agency 1969.20 -0.20% 4.06% 4 03/11
10-20 years 1744.67 -0.14% 3.97% 2 03/11
20-plus years 3740.90 -0.73% 4.85% 20 03/11
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels