World Market Indices
  1 day 08/29
Gold Bugs 3.33%
DJ Prec Metals 2.93%
Gold & Silver 2.83%
Norway 0.67%
Shanghai B 0.55%
Canada 0.46%
Shanghai A 0.37%
  1 year
Gold Bugs 63.49%
DJ Prec Metals 62.22%
Gold & Silver 60.78%
Israel 46.77%
Czech 43.27%
HK China Ent 43.23%
Greece 41.68%
  YTD
DJ Prec Metals 88.11%
Gold Bugs 87.08%
Gold & Silver 81.54%
Greece 37.56%
Vietnam 32.79%
Korea 32.78%
Chile 32.64%
10Y Treasury Yield: 4.232%    (17:04 EST)
Open: 4.209%    Day range: 4.207% ~ 4.242%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12922.90 19.82 0.15% 17:45
Australia 9243.00 1.90 0.02% 17:04
Nikkei 225 42718.47 -110.32 -0.26% 15:30
TOPIX 3075.18 -14.60 -0.47% 15:30
TOPIX 100 2079.28 -11.84 -0.57% 15:30
TOPIX 500 2397.29 -12.22 -0.51% 15:30
TOPIX 1000 2909.20 -14.12 -0.48% 15:30
Korea 3186.01 -10.31 -0.32% 15:29
Taiwan 24233.10 -3.35 -0.01% 13:51
Taiwan OTC 255.00 1.01 0.40% 08/29
Shanghai 3857.927 57.58 1.52% 08/29
Shanghai A 4043.811 60.08 1.51% 08/29
Shanghai B 265.8752 1.46 0.55% 08/29
Shenzhen A 2556.556 51.72 2.06% 08/29
Shenzhen B 1327.743 12.29 0.93% 08/29
SHSZ 300 4496.759 32.98 0.74% 08/29
Shenzhen 12696.15 401.05 3.26% 08/29
SZ SME 7780.395 61.73 0.80% 08/29
Chinext 2890.125 62.95 2.23% 08/29
China A50 14965.58 149.33 1.01% 14:59
Hong Kong 25077.62 78.80 0.32% 15:59
HK China Ent 8947.79 30.86 0.35% 16:08
HK Aff Crp 4273.06 -15.29 -0.36% 16:08
Hangseng TECH 5674.31 30.29 0.54% 16:08
HK GEM 19.29 -0.08 -0.41% 08/29
Vietnam 1682.21 1.35 0.08% 14:59
India 79809.65 -270.92 -0.34% 15:29
Indonesia 7830.49 -121.59 -1.53% 14:59
Philippines 6155.57 -34.62 -0.56% 14:58
Malaysia 1575.12 -11.95 -0.75% 16:59
Thailand 1236.61 -13.48 -1.08% 16:59
Singapore 4269.7 15.92 0.37% 08/29
Pakistan 148618 1274 0.86% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5352.25 -44.48 -0.82% 16:38
London 9187.34 -29.48 -0.32% 16:35
Frankfurt 23902.21 -137.71 -0.57% 17:38
Paris 7703.90 -58.70 -0.76% 17:35
Russia 1137.00 -5.79 -0.51% 18:43
MOEX 2899.38 -13.34 -0.46% 18:43
Poland 104775 -1255 -1.18% 17:05
Czech 2267.93 -14.49 -0.64% 16:24
Austria 4614.36 0.00 0.00% 17:40
Hungary 102555 -1197 -1.15% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20559.21 -89.73 -0.43% 08/28
Belgium 4798.55 -25.42 -0.53% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 896.62 -6.84 -0.76% 17:35
Switzerland 12209.18 -10.02 -0.08% 17:35
Ireland 11281.29 -96.89 -0.85% 16:29
Italy 44799.68 -268.03 -0.59% 17:35
Spain 1482.76 -12.67 -0.85% 17:35
Greece 2021.69 -21.58 -1.06% 17:34
Portugal 5093.28 -28.97 -0.57% 16:35
Finland 10803.22 -36.15 -0.33% 18:29
Sweden 2625.70 -18.03 -0.68% 17:30
Norway 1569.91 10.51 0.67% 17:25
Denmark 1571.91 -11.63 -0.73% 16:59
Iceland 2043.95 -1.24 -0.06% 15:30
Turkey 11288.05 -80.73 -0.71% 18:09
Israel 3071.96 -2.34 -0.08% 08/28
Egypt 35727.19 51.00 0.14% 08/28
S. Africa 94184.64 -49.95 -0.05% 16:59
UAE Dubai 6084.16 -43.29 -0.71% 08/28
Abu Dhabi 10119.12 -62.48 -0.61% 08/28
  American Market Indices
Index Quote Change Change% Local
United States 45544.88 -92.02 -0.20% 08/29
S&P 500 6460.27 -41.59 -0.64% 15:59
NASDAQ 21455.55 -249.61 -1.15% 15:59
NASDAQ 100 23415.42 -288.03 -1.22% 08/29
NY FANG+ 15297.345 -263.33 -1.69% 08/29
PHLX Semicon 5668.938 -184.11 -3.15% 08/29
Upstream Semicon 328.888 -3.94 -1.18% 08/29
Rus 2000 2366.4177 -11.99 -0.50% 08/29
Rus 1000 3537.3887 -22.82 -0.64% 08/29
Rus 3000 3680.461 -23.52 -0.64% 08/29
Rus 3000 growth 3499.523 -41.78 -1.18% 08/29
Rus 3000 value 2587.068 -1.11 -0.04% 08/29
Microcap Growth 3011.419 -30.16 -0.99% 08/29
NYSE comp. 21151.465 -13.53 -0.06% 08/29
Gold Bugs 515.567 16.63 3.33% 08/29
Gold & Silver 249.0781 6.86 2.83% 08/29
Arca Gold Miner 1764.03 47.01 2.74% 17:09
S&P GSCI Gold 2047.101 24.34 1.20% 15:54
S&P GSCI Gold ER 215.2592 2.56 1.20% 15:54
S&P DJ Silver 368.4621 9.23 2.57% 15:55
FTSE Gold 3855.95 -7.64 -0.20% 08/28
Gold Miners Bullish 96.43 0.00 0.00% 08/29
Canada 28564.45 129.65 0.46% 16:01
Brazil 141422 373 0.26% 16:58
Mexico 58708.86 -442.82 -0.75% 15:59
Argentina 1984845 -12534 -0.63% 17:04
Chile 8899.91 -21.08 -0.24% 16:59
Venezuela 821.65 10.28 1.27% 08/27
Peru 34836.62 245.64 0.71% 08/28
Colombia 1845.60 7.26 0.39% 15:59
Jamaica 316147 421 0.13% 08/28

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 108463 615 0.57% 18:00
US Dollar 97.77 -0.04 -0.04% 08/28
Euro Index 116.86 0.04 0.04% 08/29
GB Pound 134.98 -0.14 -0.10% 08/29
Japanese Yen 67.99 -0.08 -0.12% 08/29
Aus. Dollar 65.29 0.01 0.01% 08/29
Swiss Franc 124.89 0.09 0.07% 08/29
SCFI 1445.06 29.70 2.10% 08/29
Baltic Dry 2025.00 8.00 0.40% 08/29
Baltic Capesize 2925.00 41.00 1.42% 08/29
Baltic Panamax 1847.00 -27.00 -1.44% 08/29
Baltic Supramax 1465.00 4.00 0.27% 08/29
Baltic Handysize 767.00 14.00 1.86% 08/29
Baltic Clean Tanker 622.00 7.00 1.14% 08/29
Baltic Dirty Tanker 1045.00 2.00 0.19% 08/29
VIX 15.36 0.93 6.44% 08/29
VXD 13.98 0.30 2.19% 08/29
VXN 19.11 1.49 8.46% 08/29
NBI BioTech 4677.631 -4.97 -0.11% 08/29
AMEX BioTech 5973.75 9.28 0.16% 08/29
Tran Avg 15904.85 1.95 0.01% 08/29
Airlines 67.88 0.23 0.34% 08/29
Comp. Tech 14084.97 -247.21 -1.72% 08/29
Disk Drives 627.36 -21.52 -3.32% 08/29
Hardware 2799.86 -56.71 -1.99% 08/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13762.978 19.68 0.14% 08/29
NASDAQ Banks 150.86 0.10 0.07% 08/29
NASDAQ Insurance 15481.39 46.61 0.30% 08/29
Broker Dealer 1046.61 -7.79 -0.74% 08/29
EPRA/NA. AU 1049.1 0.12 0.01% 08/29
EPRA/NA. JP 3619.44 -33.08 -0.91% 08/29
TSE REIT 1921.55 -14.07 -0.73% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 405.62 2.40 0.60% 08/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.35 0.60 0.20% 08/29
Rogers Comm 4034.68 10.88 0.27% 14:30
Rogers Metals 3816.64 42.68 1.13% 13:24
Rogers Energy 447.75 -2.06 -0.46% 14:30
Rogers Agri. 1322.47 6.09 0.46% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 275.2637 1.25 0.46% 15:54
GSCI Prec Metal 351.0638 4.56 1.32% 15:54
GSCI Ind Metal 211.918 1.55 0.74% 15:54
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.41024 0.40 1.05% 15:54
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 944.19 4.75 0.51% 08/29
NYSE Energy 14100.672 52.17 0.37% 08/29
AMEX Oil 1928.68 6.63 0.34% 08/29
Oil Services 65.473 0.04 0.06% 08/29
Basic Material 390.29 0.90 0.23% 08/29
US Mining 168.66 3.48 2.11% 08/29
US Water 2927.82 5.71 0.20% 08/29
WH Clean Energy 52.837 -0.86 -1.60% 08/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 708.53 0.72 0.10% 08/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1088.74 -3.40 -0.31% 08/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3448.7 30.40 0.89% 16:40
Silver 39.73 0.63 1.62% 16:40
Platinum 1375 5.00 0.37% 16:40
Palladium 1129 6.00 0.54% 16:40
Rhodium 7250 0.00 0.00% 08/29
Copper 4.5142 0.0433 0.97% 08/29
Nickel 6.9876 0.0476 0.69% 08/29
Aluminum 1.1885 0.0048 0.41% 08/29
Zinc 1.2822 0.0166 1.32% 08/29
Lead 0.9061 0.0061 0.68% 08/29
Tin 34802 249.0000 0.72% 08/28
Iron Ore 101.81 0.1000 0.10% 08/29
Lithium 79650 -342.0000 -0.43% 08/29
Titanium 49.00 0.0000 0.00% 08/29
Steel 3067.00 -43.0000 -1.38% 08/29
HRC Steel 796.06 -4.0016 -0.50% 08/29
Gold Futures 3530.7 42 1.20% 16:38
Silver Futures 40.372 1.015 2.58% 16:38
Copper Futures 4.61 0.05 1.10% 16:38
WTI Crude Futr 64.01 -0.59 -0.91% 16:38
Brent Crude Fut 67.48 -0.5 -0.74% 16:38
Nat Gas Futr 2.997 0.053 1.80% 16:38
Heating oil futr 2.2698 -0.0421 -1.82% 16:38
RBOB Gas Futr 1.9689 -0.2302 -10.47% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1687 0.0003 0.03% 16:58
GBP-USD 1.3512 -0.0008 -0.06% 16:58
USD-CHF 0.8013 -0.0006 -0.07% 16:58
USD-JPY 147.06 0.12 0.08% 16:58
USD-CNY 7.1312 0.0001 0.00% 16:59
USD-TWD 30.594 0.08 0.26% 16:59
AUD-USD 0.6545 0.0009 0.14% 16:58
NZD-USD 0.5898 -0.0001 -0.02% 16:58
USD-KRW 1389.25 3.42 0.25% 16:59
USD-HKD 7.8017 0.0036 0.05% 16:59
USD-THB 32.353 0.025 0.08% 16:59
USD-SGD 1.2854 0.0012 0.09% 16:59
USD-PHP 57.832 0.205 0.36% 16:59
USD-MYR 4.2275 0.008 0.19% 16:59
USD-IDR 16417.9 145 0.89% 16:59
USD-INR 88.204 0.583 0.67% 16:59
USD-SEK 9.4729 -0.0203 -0.21% 16:59
USD-RUB 79.9045 -0.41 -0.51% 16:49
USD-TRY 41.1894 0.0637 0.16% 16:59
USD-ZAR 17.6943 -0.042 -0.24% 16:59
USD-ILS 3.3427 0.0143 0.43% 16:59
USD-CAD 1.3748 -0.0003 -0.02% 16:58
USD-BRL 5.4288 0.0175 0.32% 16:58
USD-MXN 18.6670 0.002 0.01% 16:59
  MSCI Index  2025/08/28
MSCI Value Daily MTD YTD
World 4199.990 0.46% 3.04% 13.27%
AC World 956.335 0.35% 2.87% 13.67%
Zhong Hua 442.020 -0.77% 4.04% 25.94%
Far East 4678.501 1.20% 6.80% 18.26%
Pacific 3593.753 1.17% 5.97% 17.16%
Asia Pacific 211.972 0.09% 3.30% 16.71%
Europe 2457.553 0.48% 3.60% 22.70%
BRIC 324.696 -0.68% 2.83% 15.90%
EM 1261.260 -0.62% 1.45% 17.27%
EM Lat Am 2407.981 1.65% 7.90% 29.98%
EM EMEA 238.347 -0.48% 0.67% 16.74%
USA 6218.113 0.37% 2.52% 10.70%
AUSTRALIA 1027.605 1.06% 3.13% 13.71%
China 81.226 -0.90% 4.34% 25.95%
India 1014.251 -0.93% -1.33% -0.96%
Brazil 1502.031 1.87% 9.38% 27.67%
Taiwan 954.318 -1.72% -0.87% 13.30%
Korea 544.199 0.82% -1.48% 41.02%
Philippines 416.562 -1.58% 2.22% 0.61%
Thailand 331.639 0.06% 0.52% -2.63%
Malaysia 293.131 0.14% 5.55% 1.13%
Indonesia 638.350 -0.18% 2.84% -6.05%
Vietnam 602.112 0.95% 12.35% 47.67%
Frontier Markets 703.060 0.37% 5.93% 31.99%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 24267.00 43.00 0.18% 08/29
FTSE Taiwan 2006.00 -10.25 -0.51% 17:00
DJIA future 45567.00 -69.90 -0.15% 04:47
S&P 500 6462.10 -39.80 -0.61% 04:47
NASDAQ100 23405.80 -297.70 -1.26% 04:47
Small 2000 2366.20 -12.20 -0.51% 04:44
S&P 500 VIX 17.08 0.43 2.57% 04:46
EURO STOXX 50 5362.00 -43.00 -0.80% 03:58
FTSE 100 9218.50 -26.50 -0.29% 04:58
DAX 23958.00 -121.00 -0.50% 04:58
CAC 40 7715.30 -58.70 -0.76% 04:13
Nikkei 225 42107.50 -805.00 -1.88% 04:58
TOPIX 3045.55 -42.02 -1.36% 22:58
Hang Seng 25330.00 222.00 0.88% 02:58
China H-Share 8965.00 77.00 0.87% 08/28
CSI 300 4436.60 20.60 0.47% 08/28
China A50 14988.50 173.50 1.17% 04:43
Brazil 143883.00 272.00 0.19% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.50 -0.0938 -0.08% 17:38
30Y T-Bond 114.66 -0.53 -0.46% 08/29
30Y T-Bond Yld 49.17 0.43 0.88% 08/29
10Y T-Note Yld 42.27 0.20 0.48% 08/29
5Y T-Note Yld 36.99 0.03 0.08% 08/29
13W T-Bill Dscnt 40.43 -0.29 -0.71% 08/29
30Y Bond Yield 4.929 0.056 1.15% 16:49
20Y Note Yield 4.874 0.045 0.93% 16:49
10Y Note Yield 4.232 0.025 0.59% 17:04
7Y Note Yield 3.932 0.014 0.36% 16:48
5Y Note Yield 3.699 0.003 0.08% 16:49
3Y Note Yield 3.585 -0.007 -0.19% 16:49
2Y Note Yield 3.623 -0.012 -0.33% 16:49
1Y Bill Yield 3.855 -0.012 -0.31% 16:49
6M Bill Yield 3.987 -0.028 -0.70% 16:38
4M Bill Yield 4.133 0.002 0.05% 15:44
3M Bill Yield 4.155 -0.027 -0.65% 16:05
2M Bill Yield 4.232 0.006 0.14% 15:09
1M Bill Yield 4.323 0.009 0.21% 16:49
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 526.75 -0.02% 6.46% 292 08/29
Europe High Yield 390.95 -0.04% 5.04% 283 08/29
High Yield 604.35 -0.04% 6.70% 282 08/29
High Yield 2605.77 -0.04% 6.66% 277 08/29
Double-A-rated (AA) 634.52 -0.30% 4.63% n/a 08/29
Triple-B-rated (Baa) 920.48 -0.24% 5.06% n/a 08/29
Triple-C-rated (CCC) 625.28 0.00% 11.47% 782 08/29
1-10 Year Maturities 2421.90 -0.06% 4.53% 74 08/29
10+ Year Maturities 3297.81 -0.68% 5.73% 96 08/29
Intermediate 3310.70 -0.05% 4.51% n/a 08/29
Long-term 4314.47 -0.69% 5.68% n/a 08/29
U.S. Corporate 3363.70 -0.25% 4.89% n/a 08/29
Corporate Master 3509.59 -0.24% 4.89% 80 08/29
U.S. Government/Credit 2560.28 -0.14% 4.29% n/a 08/29
Mortgage-Backed 2180.96 -0.12% 4.84% n/a 08/29
U.S. Aggregate 2198.03 -0.13% 4.43% n/a 08/29
U.S. Agency 1925.12 0.01% 4.14% n/a 08/29
10-20 years 1708.94 0.04% 4.06% n/a 08/29
20-plus years 3583.49 -0.28% 4.94% n/a 08/29
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels