World Market Indices
10Y Treasury Yield: 4.135%    (14:52 EST)
Open: 4.137%    Day range: 4.10% ~ 4.153%
  1 day 12/10
Denmark 1.81%
Gold & Silver 1.43%
Rus 2000 1.32%
PHLX Semicon 1.29%
DJ Prec Metals 1.11%
United States 1.05%
NBI BioTech 1.05%
  1 year
Gold Bugs 121.71%
DJ Prec Metals 121.43%
Gold & Silver 114.82%
Korea 71.02%
Israel 53.23%
PHLX Semicon 52.56%
Chile 51.47%
  YTD
Gold Bugs 146.06%
DJ Prec Metals 143.96%
Gold & Silver 138.06%
Korea 72.33%
Chile 51.57%
Israel 50.51%
PHLX Semicon 49.95%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13395.87 24.81 0.19% 12/10
Australia 8877.50 9.30 0.10% 16:04
Nikkei 225 50148.82 -453.98 -0.90% 15:30
TOPIX 3357.24 -31.78 -0.94% 15:30
TOPIX 100 2293.44 -20.07 -0.87% 15:30
TOPIX 500 2623.17 -24.44 -0.92% 15:30
TOPIX 1000 3177.77 -29.83 -0.93% 15:30
Korea 4110.62 -24.38 -0.59% 15:29
Taiwan 28024.75 -375.98 -1.32% 13:48
Taiwan OTC 263.98 -0.69 -0.26% 12/11
Shanghai 3873.318 -36.20 -0.93% 12/11
Shanghai A 4061.029 -38.02 -0.93% 12/11
Shanghai B 248.766 -0.09 -0.04% 12/11
Shenzhen A 2570.821 -30.10 -1.16% 12/11
Shenzhen B 1266.826 -17.55 -1.37% 12/11
SHSZ 300 4552.185 -39.64 -0.86% 12/11
Shenzhen 13147.387 -130.01 -0.98% 12/11
SZ SME 7947.1167 -83.68 -1.04% 12/11
Chinext 3163.6746 -45.33 -1.41% 12/11
China A50 15205.71 -66.77 -0.44% 14:59
Hong Kong 25530.51 -10.27 -0.04% 15:59
HK China Ent 8934.28 -20.41 -0.23% 16:08
HK Aff Crp 4102.63 -16.06 -0.39% 16:08
Hangseng TECH 5534.59 -46.51 -0.83% 16:08
HK GEM 19.28 0.01 0.05% 12/11
Vietnam 1698.90 -20.08 -1.17% 14:59
India 84818.13 426.86 0.51% 15:29
Indonesia 8620.48 -80.44 -0.92% 14:59
Philippines 5990.00 30.06 0.50% 14:50
Malaysia 1625.39 14.39 0.89% 16:59
Thailand 1253.54 -16.33 -1.29% 16:49
Singapore 4520.83 8.93 0.20% 12/11
Pakistan 168782 -670 -0.40% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5758.20 50.08 0.88% 16:38
London 9703.16 47.63 0.49% 16:35
Frankfurt 24278.21 148.07 0.61% 17:38
Paris 8085.76 63.07 0.79% 17:35
Russia 1089.93 -10.29 -0.94% 17:40
MOEX 2745.05 24.39 0.90% 17:40
Poland 113456 1091 0.97% 17:05
Czech 2561.95 -1.96 -0.08% 16:24
Austria 5173.12 0.00 0.00% 17:40
Hungary 109214 642 0.59% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 23909.91 67.41 0.28% 12/10
Belgium 5000.50 11.40 0.23% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 947.02 3.28 0.35% 17:35
Switzerland 12919.51 -1.97 -0.02% 17:35
Ireland 12919.56 180.47 1.42% 16:29
Italy 46402.42 252.69 0.55% 17:35
Spain 1664.70 11.70 0.71% 17:35
Greece 2105.82 17.21 0.82% 17:34
Portugal 5175.39 -23.81 -0.46% 16:35
Finland 12010.63 37.27 0.31% 18:29
Sweden 2829.04 18.45 0.66% 17:30
Norway 1554.87 12.00 0.78% 17:25
Denmark 1594.18 37.16 2.39% 16:59
Iceland 2136.48 -6.91 -0.32% 14:30
Turkey 11233.66 39.78 0.36% 17:09
Israel 3631.85 27.20 0.75% 17:29
Egypt 42033.78 -19.01 -0.05% 13:16
S. Africa 104630 1167 1.13% 15:59
UAE Dubai 6100.06 23.58 0.39% 09:00
Abu Dhabi 10006.00 24.98 0.25% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48711.58 653.83 1.36% 14:48
S&P 500 6900.16 13.36 0.19% 14:48
NASDAQ 23600.45 -53.70 -0.23% 14:48
NASDAQ 100 25688.81 -87.63 -0.34% 14:48
NY FANG+ 16541.42 -58.12 -0.35% 13:49
PHLX Semicon 7356.942 -110.55 -1.48% 14:03
Upstream Semicon 402.246 0.99 0.25% 13:49
Rus 2000 2586.4282 26.82 1.05% 13:49
Rus 1000 3764.471 5.12 0.14% 13:49
Rus 3000 3921.324 6.90 0.18% 13:49
Rus 3000 growth 3753.454 -6.04 -0.16% 13:49
Rus 3000 value 2730.908 16.05 0.59% 13:49
Microcap Growth 3441.182 16.33 0.48% 13:49
NYSE comp. 22104.557 171.25 0.78% 13:49
Gold Bugs 713.724 35.63 5.25% 13:49
Gold & Silver 343.053 16.44 5.03% 14:03
Arca Gold Miner 2425.84 99.14 4.26% 14:35
S&P GSCI Gold 2511.12 51.47 2.09% 13:45
S&P GSCI Gold ER 261.8495 5.37 2.09% 13:45
S&P DJ Silver 578.2122 32.76 6.01% 13:45
FTSE Gold 5226.26 49.27 0.95% 12/10
Gold Miners Bullish 88.89 3.70 4.35% 14:44
Canada 31705.12 214.27 0.68% 14:48
Brazil 159535 460 0.29% 15:33
Mexico 64946.03 1536.63 2.42% 13:49
Argentina 2981968 -31679 -1.05% 17:28
Chile 10362.84 192.47 1.89% 14:59
Venezuela 1499.25 -19.90 -1.31% 12/09
Peru 34836.62 245.64 0.71% 08/28
Colombia 2110.90 -8.81 -0.42% 13:48
Jamaica 311676 -515 -0.16% 12/10

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 91363.35 -1096.74 -1.19% 14:43
US Dollar 98.27 -0.38 -0.39% 14:23
Euro Index 117.47 0.52 0.45% 14:44
GB Pound 134.00 0.17 0.12% 14:44
Japanese Yen 64.30 0.20 0.32% 14:44
Aus. Dollar 66.68 -0.02 -0.04% 14:44
Swiss Franc 125.90 0.88 0.71% 14:44
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 2294.00 -136.00 -5.60% 12/11
Baltic Capesize 3927.00 -357.00 -8.33% 12/11
Baltic Panamax 1724.00 -40.00 -2.27% 12/11
Baltic Supramax 1387.00 -18.00 -1.28% 12/11
Baltic Handysize 814.00 -9.00 -1.09% 12/11
Baltic Clean Tanker 741.00 -5.00 -0.67% 12/11
Baltic Dirty Tanker 1392.00 13.00 0.94% 12/11
VIX 15.33 -0.44 -2.79% 13:48
VXD 14.49 -0.32 -2.16% 13:55
VXN 19.47 -0.20 -1.02% 13:55
NBI BioTech 5733.422 51.93 0.91% 14:11
AMEX BioTech 7308.79 21.87 0.30% 14:44
Tran Avg 17653.5 145.5 0.83% 14:48
Airlines 70.93 0.33 0.47% 14:44
Comp. Tech 15663.97 -130.30 -0.82% 14:44
Disk Drives 1133.98 7.65 0.68% 14:44
Hardware 4275.58 18.02 0.42% 14:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14252.386 209.73 1.49% 13:56
NASDAQ Banks 165.89 2.21 1.35% 14:44
NASDAQ Insurance 15371.76 341.50 2.27% 14:44
Broker Dealer 1074.35 0.63 0.06% 14:44
EPRA/NA. AU 966.41 5.78 0.60% 12/11
EPRA/NA. JP 3929.02 -21.51 -0.54% 12/11
TSE REIT 1941.36 -8.15 -0.42% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 394.26 0.73 0.19% 14:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.38 1.75 0.58% 12/10
Rogers Comm 4158.75 15.68 0.38% 18:54
Rogers Metals 4581.25 29.66 0.65% 18:54
Rogers Energy 443.74 2.07 0.47% 18:54
Rogers Agri. 1271.23 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 282.2938 1.32 0.47% 14:31
GSCI Prec Metal 437.5563 10.66 2.50% 13:45
GSCI Ind Metal 240.0928 4.65 1.98% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.76861 0.18 0.47% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 960.55 -4.64 -0.48% 13:56
NYSE Energy 14348.378 -34.79 -0.24% 13:56
AMEX Oil 1932.73 -25.98 -1.33% 14:44
Oil Services 77.5222 0.45 0.58% 14:11
Basic Material 428.71 6.64 1.57% 14:11
US Mining 224.4 10.48 4.90% 14:10
US Water 2688.57 26.12 0.98% 14:10
WH Clean Energy 68.7339 0.68 1.00% 13:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 712.56 -3.27 -0.46% 14:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1065.43 7.20 0.68% 14:48

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4275 45.50 1.08% 14:13
Silver 63.795 1.93 3.12% 14:13
Platinum 1704 39.00 2.36% 14:13
Palladium 1514 17.00 1.17% 14:13
Rhodium 8350 0.00 0.00% 12/10
Copper 5.4169 0.0871 1.63% 12/11
Nickel 6.6361 -0.0204 -0.31% 12/11
Aluminum 1.3173 0.0147 1.12% 12/11
Zinc 1.4564 0.0586 4.19% 12/11
Lead 0.9006 0.0027 0.31% 12/11
Tin 40004 146.0000 0.37% 12/10
Iron Ore 106.66 0.3700 0.35% 12/10
Lithium 93500 800.0000 0.86% 12/11
Titanium 46.00 0.5000 1.10% 12/11
Steel 3046.00 -31.0000 -1.01% 12/11
HRC Steel 907.00 1.0000 0.11% 12/11
Gold Futures 4301.8 77.1 1.82% 13:57
Silver Futures 64.15 3.121 5.11% 13:56
Copper Futures 5.4958 0.1423 2.66% 13:57
WTI Crude Futr 57.57 -0.89 -1.52% 13:56
Brent Crude Fut 61.26 -0.95 -1.53% 13:56
Nat Gas Futr 4.249 -0.346 -7.53% 13:57
Heating oil futr 2.2249 -0.0481 -2.12% 13:56
RBOB Gas Futr 1.7588 -0.0227 -1.27% 13:56
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1749 0.0052 0.44% 14:48
GBP-USD 1.3400 0.0016 0.12% 14:48
USD-CHF 0.7945 -0.0054 -0.68% 14:48
USD-JPY 155.50 -0.41 -0.26% 14:48
USD-CNY 7.0582 -0.0059 -0.08% 4:36
USD-TWD 31.205 0.086 0.28% 14:48
AUD-USD 0.6668 -0.0006 -0.09% 14:47
NZD-USD 0.5815 -0.0002 -0.03% 14:48
USD-KRW 1472.83 3.63 0.25% 14:48
USD-HKD 7.7823 0.0014 0.02% 14:48
USD-THB 31.642 -0.091 -0.29% 14:48
USD-SGD 1.2918 -0.001 -0.08% 14:48
USD-PHP 58.959 -0.152 -0.26% 14:48
USD-MYR 4.1130 -0.0055 -0.13% 13:45
USD-IDR 16651.9 26.5 0.16% 14:47
USD-INR 90.367 0.537 0.60% 14:45
USD-SEK 9.2567 -0.0168 -0.18% 14:48
USD-RUB 80.6244 2.2539 2.88% 11:46
USD-TRY 42.6042 -0.0019 0.00% 14:43
USD-ZAR 16.8714 -0.0477 -0.28% 14:48
USD-ILS 3.2056 -0.0128 -0.40% 14:39
USD-CAD 1.3778 -0.0013 -0.09% 14:47
USD-BRL 5.4000 -0.074 -1.35% 14:47
USD-MXN 18.0306 -0.1289 -0.71% 14:48
  MSCI Index  2025/12/10
MSCI Value Daily MTD YTD
World 4424.737 0.56% 0.60% 19.33%
AC World 1011.737 0.53% 0.66% 20.25%
Zhong Hua 452.461 0.21% -0.79% 28.92%
Far East 4838.944 0.27% -0.11% 22.32%
Pacific 3658.223 0.17% 0.20% 19.26%
Asia Pacific 225.031 0.24% 0.80% 23.90%
Europe 2562.386 0.20% 0.68% 27.93%
BRIC 334.294 -0.11% -1.47% 19.33%
EM 1382.508 0.26% 1.14% 28.55%
EM Lat Am 2680.222 -0.50% -1.52% 44.67%
EM EMEA 252.665 0.45% 1.78% 23.75%
USA 6576.768 0.67% 0.58% 17.08%
AUSTRALIA 983.112 -0.23% 1.48% 8.79%
China 83.245 0.21% -0.66% 29.08%
India 1034.456 -0.50% -2.41% 1.01%
Brazil 1649.230 -0.83% -3.30% 40.18%
Taiwan 1131.412 1.19% 4.22% 34.32%
Korea 714.730 0.10% 6.01% 85.21%
Philippines 398.070 0.09% -0.45% -3.86%
Thailand 351.793 0.00% 2.86% 3.28%
Malaysia 304.449 -0.25% 0.90% 5.03%
Indonesia 638.473 0.37% -0.03% -6.03%
Vietnam 640.303 -2.21% 1.72% 57.04%
Frontier Markets 732.449 -0.38% 1.70% 37.51%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 28110.00 -290.00 -1.02% 12/11
FTSE Taiwan 2303.25 -23.75 -1.02% 17:00
DJIA future 48695.40 637.50 1.33% 03:25
S&P 500 6899.80 13.00 0.19% 03:26
NASDAQ100 25688.60 -87.80 -0.34% 03:25
Small 2000 2592.00 32.40 1.27% 03:25
S&P 500 VIX 16.33 -0.33 -2.01% 03:23
EURO STOXX 50 5780.00 74.00 1.29% 03:37
FTSE 100 9735.00 77.50 0.80% 03:38
DAX 24388.00 264.00 1.09% 03:38
CAC 40 8111.00 85.00 1.06% 03:38
Nikkei 225 50880.00 -32.50 -0.06% 03:39
TOPIX 3394.99 7.82 0.23% 23:30
Hang Seng 25805.00 196.00 0.77% 02:58
China H-Share 8967.00 8.00 0.09% 12/10
CSI 300 4574.60 -6.40 -0.14% 12/10
China A50 15220.00 -37.00 -0.24% 03:36
Brazil 159930.00 605.00 0.38% 03:23
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.4688 0.25 0.22% 14:37
30Y T-Bond 115.72 0.50 0.43% 12/10
30Y T-Bond Yld 47.91 -0.06 -0.13% 14:44
10Y T-Note Yld 41.39 -0.25 -0.60% 14:44
5Y T-Note Yld 37.12 -0.45 -1.20% 14:44
13W T-Bill Dscnt 35.68 -0.25 -0.70% 14:44
30Y Bond Yield 4.790 -0.006 -0.13% 14:39
20Y Note Yield 4.754 -0.011 -0.23% 14:39
10Y Note Yield 4.135 -0.029 -0.70% 14:52
7Y Note Yield 3.910 -0.036 -0.91% 14:39
5Y Note Yield 3.710 -0.045 -1.20% 14:39
3Y Note Yield 3.564 -0.044 -1.22% 14:39
2Y Note Yield 3.524 -0.041 -1.15% 14:26
1Y Bill Yield 3.554 -0.043 -1.20% 14:07
6M Bill Yield 3.631 -0.034 -0.93% 14:18
4M Bill Yield 3.652 -0.037 -1.00% 14:11
3M Bill Yield 3.660 -0.029 -0.79% 13:24
2M Bill Yield 3.677 -0.018 -0.49% 14:29
1M Bill Yield 3.690 -0.015 -0.40% 13:58
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 533.67 0.03% 6.57% 298 12/10
Europe High Yield 393.96 -0.04% 5.12% 270 12/10
High Yield 613.43 0.04% 6.77% 291 12/10
High Yield 2645.41 0.04% 6.74% 287 12/10
Double-A-rated (AA) 649.52 0.33% 4.62% 46 12/10
Triple-B-rated (Baa) 943.17 0.33% 5.01% 96 12/10
Triple-C-rated (CCC) 626.50 -0.01% 12.39% 866 12/10
1-10 Year Maturities 2462.67 0.24% 4.48% 71 12/10
10+ Year Maturities 3410.11 0.43% 5.61% 94 12/10
Intermediate 3368.25 0.26% 4.46% 69 12/10
Long-term 4461.91 0.47% 5.61% 92 12/10
U.S. Corporate 3440.34 0.32% 4.83% 76 12/10
Corporate Master 3586.71 0.30% 4.82% 78 12/10
U.S. Government/Credit 2607.41 0.27% 4.24% 27 12/10
Mortgage-Backed 2238.69 0.36% 4.68% 23 12/10
U.S. Aggregate 2242.81 0.29% 4.35% 27 12/10
U.S. Agency 1953.54 0.19% 3.99% 8 12/10
10-20 years 1730.71 0.16% 3.89% 6 12/10
20-plus years 3709.69 0.42% 4.80% 25 12/10
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels